Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECBTC | HitBTC | 6,176,098 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.29% | 0.00000153 | 0.00000153 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000155 | 0.00000155 | 0.00000153 | 0.00000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 11:59:51 | 0.100000 | 0.00000153 | BTC |
GLEECBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLEECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000162 | 0.00000162 | 0.00000155 | 4,868.00 |
| 30 Jun 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000156 | 0.00000163 | 0.00000155 | 155,887.00 |
| 29 Jun 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000154 | 0.00000166 | 0.00000110 | 7,376.00 |
| 28 Jun 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000162 | 0.00000164 | 0.00000136 | 22,804.00 |
| 27 Jun 2024 | 0.00000163 | 0.00000052 | 46.85% | 0.00000115 | 0.00000168 | 0.00000077 | 567,610.00 |
| 26 Jun 2024 | 0.00000111 | -0.00000059 | -34.71% | 0.00000170 | 0.00000170 | 0.00000048 | 760,328.00 |
| 25 Jun 2024 | 0.00000170 | -0.00000017 | -9.09% | 0.00000187 | 0.00000196 | 0.00000147 | 1,375,595.00 |
| 24 Jun 2024 | 0.00000187 | 0.00000071 | 61.21% | 0.00000116 | 0.00000189 | 0.00000116 | 1,135,951.00 |
| 23 Jun 2024 | 0.00000116 | 0.00000011 | 10.48% | 0.00000103 | 0.00000119 | 0.00000096 | 1,968,454.00 |
| 22 Jun 2024 | 0.00000105 | 0.00000029 | 38.16% | 0.00000077 | 0.00000105 | 0.00000076 | 2,257,315.00 |
| 21 Jun 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000075 | 3,541,379.00 |
| 20 Jun 2024 | 0.00000077 | 0.00000006 | 8.45% | 0.00000071 | 0.00000078 | 0.00000071 | 2,674,803.00 |
| 19 Jun 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000076 | 0.00000060 | 3,649,934.00 |
| 18 Jun 2024 | 0.00000071 | 0.00000014 | 24.56% | 0.00000057 | 0.00000071 | 0.00000057 | 3,261,597.00 |
| 17 Jun 2024 | 0.00000057 | 0.00000020 | 54.05% | 0.00000038 | 0.00000063 | 0.00000038 | 1,859,181.00 |
| 16 Jun 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000036 | 0.00000037 | 0.00000036 | 354,349.00 |
| 15 Jun 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000032 | 3,889,602.00 |
| 14 Jun 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000033 | 0.00000029 | 2,236,349.00 |
| 13 Jun 2024 | 0.00000029 | 0.00000009 | 45.00% | 0.00000020 | 0.00000029 | 0.00000020 | 4,198,816.00 |
| 12 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 1,684,743.00 |
| 11 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 2,246,373.00 |
| 10 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 60,238.00 |
| 09 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 4,580.00 |
| 08 Jun 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 26,090.00 |
| 07 Jun 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 924,090.00 |
| 06 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 1,149,322.00 |
| 05 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 267,774.00 |
| 04 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000017 | 4,624,851.00 |
| 03 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 46,195.00 |
| 02 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,004,870.00 |
