Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | HitBTC | 530,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000160 | 20.38% | 0.00000945 | 0.00000825 | 0.00000949 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000945 | 0.00000945 | 0.00000945 | 0.00000785 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 23:17:13 | 0.300000 | 0.00000945 | BTC |
GLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000785 | 0.00000200 | 35.52% | 0.00000710 | 0.00000939 | 0.00000710 | 531.00 |
27 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
26 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
25 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
24 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
23 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
22 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
21 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
20 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
19 Apr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
18 Apr 2024 | 0.00000563 | 0.00000038 | 7.24% | 0.00000563 | 0.00000563 | 0.00000563 | 96.00 |
17 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
16 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
15 Apr 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
14 Apr 2024 | 0.00000525 | -0.00000050 | -8.70% | 0.00000550 | 0.00000550 | 0.00000525 | 67.00 |
13 Apr 2024 | 0.00000575 | -0.00000089 | -13.40% | 0.00000600 | 0.00000600 | 0.00000575 | 362.00 |
12 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
11 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
10 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
09 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
08 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
07 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
06 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
05 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
04 Apr 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
03 Apr 2024 | 0.00000664 | -0.00000200 | -22.22% | 0.00000664 | 0.00000664 | 0.00000664 | 25.00 |
02 Apr 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
01 Apr 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
31 Mar 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
30 Mar 2024 | 0.00000900 | 0.00000025 | 2.86% | 0.00000895 | 0.00000904 | 0.00000895 | 278.00 |
29 Mar 2024 | 0.00000875 | 0.00000068 | 8.43% | 0.00000821 | 0.00000875 | 0.00000821 | 7.00 |