Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | HitBTC | 389,016,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000374 | 0.00000345 | 0.00000348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000374 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000374 | BTC |
GMTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
06 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
05 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
04 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
03 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
02 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
01 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
30 Apr 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
29 Apr 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
28 Apr 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000378 | 0.00000378 | 0.00000374 | 118.00 |
27 Apr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
26 Apr 2024 | 0.00000370 | -0.00000017 | -4.39% | 0.00000370 | 0.00000370 | 0.00000370 | 168.00 |
25 Apr 2024 | 0.00000387 | -0.00000009 | -2.27% | 0.00000396 | 0.00000396 | 0.00000387 | 230.00 |
24 Apr 2024 | 0.00000396 | 0.00000013 | 3.39% | 0.00000393 | 0.00000396 | 0.00000393 | 122.00 |
23 Apr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
22 Apr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
21 Apr 2024 | 0.00000383 | 0.00000017 | 4.64% | 0.00000383 | 0.00000383 | 0.00000383 | 253.00 |
20 Apr 2024 | 0.00000366 | -0.00000011 | -2.92% | 0.00000372 | 0.00000372 | 0.00000366 | 395.00 |
19 Apr 2024 | 0.00000377 | 0.00000014 | 3.86% | 0.00000375 | 0.00000377 | 0.00000375 | 145.00 |
18 Apr 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000365 | 0.00000365 | 0.00000363 | 159.00 |
17 Apr 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000362 | 0.00000363 | 0.00000362 | 148.00 |
16 Apr 2024 | 0.00000387 | -0.00000006 | -1.53% | 0.00000391 | 0.00000391 | 0.00000387 | 242.00 |
15 Apr 2024 | 0.00000393 | 0.00000029 | 7.97% | 0.00000397 | 0.00000397 | 0.00000393 | 122.00 |
14 Apr 2024 | 0.00000364 | -0.00000085 | -18.93% | 0.00000358 | 0.00000364 | 0.00000358 | 55.00 |
12 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
11 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
10 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
09 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
08 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
07 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
06 Apr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |