Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARETH | HitBTC | 3,580,057,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000086 | -2.59% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000033 | 0.000033 | 0.000032 | 0.000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 13:36:37 | 76.00 | 0.000032 | ETH |
HBARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000033 | -0.00000200 | -5.64% | 0.000036 | 0.000036 | 0.000033 | 3,880.00 |
| 27 Apr 2024 | 0.000035 | -0.00000200 | -5.27% | 0.000038 | 0.000039 | 0.000035 | 516.00 |
| 26 Apr 2024 | 0.000038 | -0.00000078 | -2.01% | 0.00004 | 0.00004 | 0.000035 | 3,662.00 |
| 25 Apr 2024 | 0.000039 | -0.00000900 | -18.92% | 0.000048 | 0.000056 | 0.000037 | 3,205.00 |
| 24 Apr 2024 | 0.000048 | 0.000019 | 67.26% | 0.000028 | 0.000049 | 0.000028 | 1,281.00 |
| 23 Apr 2024 | 0.000028 | -0.00000053 | -1.84% | 0.000028 | 0.000029 | 0.000028 | 18.00 |
| 22 Apr 2024 | 0.000029 | 0.00000100 | 3.64% | 0.000028 | 0.000029 | 0.000028 | 39.00 |
| 21 Apr 2024 | 0.000027 | 0.00000100 | 3.78% | 0.000027 | 0.000027 | 0.000027 | 52.00 |
| 20 Apr 2024 | 0.000026 | -0.00000033 | -1.23% | 0.000026 | 0.000026 | 0.000026 | 4.00 |
| 19 Apr 2024 | 0.000027 | 0.00000086 | 3.31% | 0.000027 | 0.000027 | 0.000027 | 26.00 |
| 18 Apr 2024 | 0.000026 | 0.00000039 | 1.53% | 0.000026 | 0.000026 | 0.000026 | 38.00 |
| 17 Apr 2024 | 0.000026 | -0.00000004 | -0.16% | 0.000026 | 0.000026 | 0.000026 | 8.00 |
| 16 Apr 2024 | 0.000026 | -0.00000029 | -1.12% | 0.000026 | 0.000026 | 0.000026 | 8.00 |
| 15 Apr 2024 | 0.000026 | 0.00000032 | 1.25% | 0.000026 | 0.000026 | 0.000026 | 12.00 |
| 14 Apr 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000027 | 0.000027 | 0.000023 | 37,957.00 |
| 13 Apr 2024 | 0.000027 | -0.00000200 | -7.06% | 0.000027 | 0.000027 | 0.000025 | 23,592.00 |
| 12 Apr 2024 | 0.000028 | -0.00000060 | -2.07% | 0.000029 | 0.000029 | 0.000028 | 237.00 |
| 11 Apr 2024 | 0.000029 | -0.00000074 | -2.49% | 0.000029 | 0.000029 | 0.000029 | 76.00 |
| 10 Apr 2024 | 0.00003 | -0.00000007 | -0.24% | 0.000029 | 0.00003 | 0.000029 | 54.00 |
| 09 Apr 2024 | 0.00003 | -0.00000100 | -3.22% | 0.00003 | 0.00003 | 0.00003 | 126.00 |
| 08 Apr 2024 | 0.000031 | -0.00000054 | -1.71% | 0.000031 | 0.000031 | 0.000031 | 9.00 |
| 07 Apr 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000032 | 0.000032 | 0.000032 | 27.00 |
| 06 Apr 2024 | 0.000032 | 0.00000014 | 0.45% | 0.000032 | 0.000032 | 0.000031 | 99.00 |
| 05 Apr 2024 | 0.000031 | 0.00000002 | 0.06% | 0.000031 | 0.000032 | 0.000031 | 153.00 |
| 04 Apr 2024 | 0.000031 | -0.00000066 | -2.06% | 0.000032 | 0.000032 | 0.000031 | 72.00 |
| 03 Apr 2024 | 0.000032 | 0.00000063 | 2.01% | 0.000031 | 0.000032 | 0.000031 | 135.00 |
| 02 Apr 2024 | 0.000031 | -0.00000200 | -6.08% | 0.000032 | 0.000032 | 0.000031 | 80.00 |
| 01 Apr 2024 | 0.000033 | 0.00000046 | 1.42% | 0.000032 | 0.000033 | 0.000032 | 461.00 |
| 31 Mar 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000033 | 0.000032 | 992.00 |
| 30 Mar 2024 | 0.000033 | -0.00000200 | -5.58% | 0.000033 | 0.000033 | 0.000033 | 56.00 |
| 28 Mar 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
