HitBTC Token Historical Data - HITETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
HitBTC Token (HitBTC:HITETH)
HitBTC Token (HitBTC:HITETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITETH	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00008	0.00008	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIT	HITEUR	HITGBP	HITBTC

HITETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00008	-0.00000020	-0.25%	0.00008	0.00008	0.00008	0.00
13 May 2024	0.000081	0.00000089	1.12%	0.000081	0.000081	0.000081	12.00
12 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
11 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
10 May 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
09 May 2024	0.00008	0.00000300	3.90%	0.000079	0.00008	0.000079	11.00
08 May 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
07 May 2024	0.000077	0.00000051	0.67%	0.000077	0.000077	0.000077	0.00
06 May 2024	0.000077	-0.00000092	-1.19%	0.000077	0.000077	0.000077	1.00
05 May 2024	0.000077	-0.00000050	-0.64%	0.000078	0.000078	0.000077	1.00
04 May 2024	0.000078	0.00000058	0.75%	0.000078	0.000078	0.000078	34.00
03 May 2024	0.000077	-0.00000033	-0.42%	0.000077	0.000077	0.000077	4.00
02 May 2024	0.000078	0.00000049	0.63%	0.000077	0.000078	0.000077	73.00
01 May 2024	0.000077	0.00000088	1.15%	0.000077	0.000078	0.000077	783.00
30 Apr 2024	0.000076	0.00000200	2.70%	0.000076	0.000076	0.000076	3.00
29 Apr 2024	0.000074	-0.00000200	-2.64%	0.000074	0.000074	0.000074	1.00
28 Apr 2024	0.000076	0.00000200	2.70%	0.000077	0.000077	0.000076	4.00
27 Apr 2024	0.000074	-0.00000400	-5.14%	0.000074	0.000074	0.000074	79.00
26 Apr 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
25 Apr 2024	0.000078	0.00000093	1.21%	0.000077	0.000078	0.000076	234.00
24 Apr 2024	0.000077	-0.00000027	-0.35%	0.000077	0.000079	0.000077	714.00
23 Apr 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000074	650.00
22 Apr 2024	0.000076	-0.00000200	-2.56%	0.000076	0.000076	0.000075	11.00
21 Apr 2024	0.000078	0.00000200	2.63%	0.000076	0.000078	0.000076	236.00
20 Apr 2024	0.000076	0.00000066	0.88%	0.000075	0.000079	0.000075	1,153.00
19 Apr 2024	0.000075	-0.00000004	-0.05%	0.000075	0.000076	0.000075	607.00
18 Apr 2024	0.000075	0.00000072	0.96%	0.000075	0.000075	0.000074	1,106.00
17 Apr 2024	0.000075	-0.00000009	-0.12%	0.000075	0.000076	0.000074	2,009.00
16 Apr 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000072	346.00
15 Apr 2024	0.000076	-0.00000067	-0.87%	0.000076	0.000077	0.000075	828.00
14 Apr 2024	0.000077	0.00000042	0.55%	0.000076	0.000077	0.000074	819.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions