Huobi Token Historical Data - HTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Huobi Token (HitBTC:HTBTC)
Huobi Token (HitBTC:HTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	HitBTC	94,448,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001099	0.00000382	0.00001099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000435	0.00001099	0.00000434	0.00001099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:39:36	1.81	0.00001099	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00032040	70.90	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00001099	0.00000001	0.09%	0.00001099	0.00001099	0.00001099	0.00
01 May 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
30 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
29 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
28 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
27 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
26 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
25 Apr 2024	0.00001098	0.00000000	0.00%	0.00001098	0.00001098	0.00001098	0.00
24 Apr 2024	0.00001098	-0.00000054	-4.69%	0.00000782	0.00001099	0.00000596	28.00
23 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
22 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
21 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
20 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
19 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
18 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
17 Apr 2024	0.00001152	0.00000000	0.00%	0.00001152	0.00001152	0.00001152	0.00
16 Apr 2024	0.00001152	0.00000000	0.00%	0.00001150	0.00001152	0.00001150	60.00
15 Apr 2024	0.00001152	0.00000700	140.00%	0.00001098	0.00001152	0.00001098	61.00
14 Apr 2024	0.00000500	-0.00000500	-49.50%	0.00000500	0.00000500	0.00000500	0.00
13 Apr 2024	0.00001010	-0.00000070	-6.48%	0.00001010	0.00001010	0.00001010	4.00
12 Apr 2024	0.00001080	0.00000000	0.00%	0.00001080	0.00001080	0.00001080	0.00
11 Apr 2024	0.00001080	0.00000000	0.00%	0.00001080	0.00001080	0.00001080	0.00
10 Apr 2024	0.00001080	-0.00000070	-6.09%	0.00001080	0.00001080	0.00001080	5.00
09 Apr 2024	0.00001150	-0.00000200	-14.81%	0.00001150	0.00001300	0.00001068	16.00
08 Apr 2024	0.00001350	0.00000000	0.00%	0.00001350	0.00001350	0.00001350	0.00
07 Apr 2024	0.00001350	0.00000300	27.42%	0.00001299	0.00001350	0.00001299	0.00
06 Apr 2024	0.00001094	0.00000001	0.09%	0.00001299	0.00001299	0.00001094	9.00
05 Apr 2024	0.00001093	-0.00000003	-0.27%	0.00001093	0.00001093	0.00001093	0.00
04 Apr 2024	0.00001096	0.00000086	8.51%	0.00001096	0.00001096	0.00001096	1.00
03 Apr 2024	0.00001010	-0.00000200	-16.67%	0.00001100	0.00001150	0.00001010	132.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions