Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | HitBTC | 2,040,976,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00040825 | 0.00038862 | 0.00038958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00040825 | BTC |
INJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00040825 | 0.00000000 | 0.00% | 0.00040825 | 0.00040825 | 0.00040825 | 0.00 |
| 02 May 2024 | 0.00040825 | 0.00000000 | 0.00% | 0.00040825 | 0.00040825 | 0.00040825 | 0.00 |
| 01 May 2024 | 0.00040825 | 0.00000000 | 0.00% | 0.00040825 | 0.00040825 | 0.00040825 | 0.00 |
| 30 Apr 2024 | 0.00040825 | 0.00000000 | 0.00% | 0.00040825 | 0.00040825 | 0.00040825 | 0.00 |
| 29 Apr 2024 | 0.00040825 | -0.00000300 | -0.73% | 0.00040793 | 0.00040825 | 0.00040793 | 0.00 |
| 28 Apr 2024 | 0.00041162 | 0.00000000 | 0.00% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
| 27 Apr 2024 | 0.00041162 | 0.00000000 | 0.00% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
| 26 Apr 2024 | 0.00041162 | -0.00000400 | -0.96% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
| 25 Apr 2024 | 0.00041563 | -0.00004200 | -9.17% | 0.00041563 | 0.00041563 | 0.00041563 | 0.00 |
| 24 Apr 2024 | 0.00045806 | 0.00000000 | 0.00% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
| 23 Apr 2024 | 0.00045806 | 0.00000000 | 0.00% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
| 22 Apr 2024 | 0.00045806 | 0.00001700 | 3.86% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
| 21 Apr 2024 | 0.00044065 | 0.00000000 | 0.00% | 0.00044065 | 0.00044065 | 0.00044065 | 0.00 |
| 20 Apr 2024 | 0.00044065 | 0.00000000 | 0.00% | 0.00044065 | 0.00044065 | 0.00044065 | 0.00 |
| 19 Apr 2024 | 0.00044065 | -0.00001600 | -3.50% | 0.00043845 | 0.00044265 | 0.00043845 | 156.00 |
| 18 Apr 2024 | 0.00045669 | 0.00007300 | 19.03% | 0.00041132 | 0.00045669 | 0.00041132 | 0.00 |
| 17 Apr 2024 | 0.00038369 | -0.00000088 | -0.23% | 0.00038369 | 0.00038369 | 0.00038369 | 0.00 |
| 16 Apr 2024 | 0.00038457 | -0.00001700 | -4.23% | 0.00040231 | 0.00041053 | 0.00038457 | 1.00 |
| 15 Apr 2024 | 0.00040160 | 0.00003900 | 10.75% | 0.00036387 | 0.00040160 | 0.00036387 | 0.00 |
| 14 Apr 2024 | 0.00036278 | -0.00003800 | -9.49% | 0.00039552 | 0.00039552 | 0.00030321 | 91.00 |
| 13 Apr 2024 | 0.00040040 | -0.00005900 | -12.85% | 0.00045262 | 0.00045262 | 0.00033767 | 86.00 |
| 12 Apr 2024 | 0.00045915 | -0.00001000 | -2.13% | 0.00046975 | 0.00046975 | 0.00045397 | 0.00 |
| 11 Apr 2024 | 0.00046915 | -0.00001000 | -2.09% | 0.00047905 | 0.00047905 | 0.00046915 | 3.00 |
| 10 Apr 2024 | 0.00047907 | -0.00001300 | -2.64% | 0.00049067 | 0.00049067 | 0.00047907 | 0.00 |
| 09 Apr 2024 | 0.00049213 | -0.00000600 | -1.20% | 0.00049657 | 0.00049657 | 0.00049213 | 0.00 |
| 08 Apr 2024 | 0.00049806 | -0.00000400 | -0.80% | 0.00050104 | 0.00050104 | 0.00049806 | 0.00 |
| 07 Apr 2024 | 0.00050254 | 0.00000000 | 0.00% | 0.00050104 | 0.00051317 | 0.00049806 | 0.00 |
| 06 Apr 2024 | 0.00050254 | 0.00002300 | 4.80% | 0.00047764 | 0.00051471 | 0.00046357 | 0.00 |
| 05 Apr 2024 | 0.00047907 | -0.00003700 | -7.17% | 0.00050405 | 0.00050405 | 0.00047907 | 0.00 |
| 04 Apr 2024 | 0.00051583 | 0.00001500 | 2.99% | 0.00049361 | 0.00052090 | 0.00048920 | 53.00 |
