JUST Historical Data - JSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
JUST (HitBTC:JSTBTC)
JUST (HitBTC:JSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	HitBTC	287,948,193	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000050	0.00000052	0.00000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
07 May 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
06 May 2024	0.00000050	-0.00000004	-7.41%	0.00000050	0.00000050	0.00000050	28.00
05 May 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000054	0.00000054	0.00
04 May 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000054	0.00000054	0.00
03 May 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000054	50.00
02 May 2024	0.00000055	0.00000006	12.24%	0.00000049	0.00000055	0.00000049	1,840.00
01 May 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	10.00
30 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	0.00
29 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	0.00
28 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	182.00
27 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
26 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
25 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
24 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	11.00
23 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
22 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
21 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	15.00
20 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	1,259.00
19 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	1,293.00
18 Apr 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000052	0.00000052	41.00
17 Apr 2024	0.00000051	-0.00000004	-7.27%	0.00000055	0.00000069	0.00000051	23,428.00
16 Apr 2024	0.00000055	-0.00000018	-24.66%	0.00000065	0.00000065	0.00000055	20.00
15 Apr 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
14 Apr 2024	0.00000073	0.00000009	14.06%	0.00000073	0.00000073	0.00000073	10.00
13 Apr 2024	0.00000064	0.00000002	3.23%	0.00000069	0.00000069	0.00000064	1,507.00
12 Apr 2024	0.00000062	0.00000005	8.77%	0.00000062	0.00000062	0.00000062	49.00
11 Apr 2024	0.00000057	0.00000002	3.64%	0.00000057	0.00000057	0.00000057	4,121.00
10 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	117.00
09 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
08 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
07 Apr 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions