Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | HitBTC | 12,323,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000977 | 0.00000973 | 0.00000997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000977 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000977 | BTC |
KNCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000977 | 0.00000000 | 0.00% | 0.00000977 | 0.00000977 | 0.00000977 | 0.00 |
02 May 2024 | 0.00000977 | 0.00000081 | 9.04% | 0.00000923 | 0.00000983 | 0.00000923 | 1,191.00 |
01 May 2024 | 0.00000896 | -0.00000028 | -3.03% | 0.00000882 | 0.00000896 | 0.00000882 | 135.00 |
30 Apr 2024 | 0.00000924 | 0.00000000 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
29 Apr 2024 | 0.00000924 | 0.00000000 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
28 Apr 2024 | 0.00000924 | 0.00000000 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
27 Apr 2024 | 0.00000924 | 0.00000000 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
26 Apr 2024 | 0.00000924 | 0.00000000 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
25 Apr 2024 | 0.00000924 | -0.00000063 | -6.38% | 0.00000924 | 0.00000924 | 0.00000924 | 100.00 |
24 Apr 2024 | 0.00000987 | 0.00000000 | 0.00% | 0.00000987 | 0.00000987 | 0.00000987 | 0.00 |
23 Apr 2024 | 0.00000987 | 0.00000000 | 0.00% | 0.00000987 | 0.00000987 | 0.00000987 | 0.00 |
22 Apr 2024 | 0.00000987 | 0.00000033 | 3.46% | 0.00000987 | 0.00000987 | 0.00000987 | 2.00 |
21 Apr 2024 | 0.00000954 | 0.00000035 | 3.81% | 0.00000929 | 0.00000954 | 0.00000929 | 72.00 |
20 Apr 2024 | 0.00000919 | -0.00000002 | -0.22% | 0.00000919 | 0.00000926 | 0.00000916 | 1,278.00 |
19 Apr 2024 | 0.00000921 | 0.00000008 | 0.88% | 0.00000921 | 0.00000926 | 0.00000913 | 47.00 |
18 Apr 2024 | 0.00000913 | 0.00000020 | 2.24% | 0.00000891 | 0.00000942 | 0.00000891 | 901.00 |
17 Apr 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000887 | 0.00000914 | 0.00000887 | 977.00 |
16 Apr 2024 | 0.00000902 | 0.00000010 | 1.12% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
15 Apr 2024 | 0.00000892 | 0.00000100 | 12.85% | 0.00000787 | 0.00000897 | 0.00000787 | 487.00 |
14 Apr 2024 | 0.00000778 | -0.00000100 | -10.93% | 0.00000875 | 0.00000875 | 0.00000750 | 1,969.00 |
13 Apr 2024 | 0.00000915 | -0.00000200 | -17.67% | 0.00001074 | 0.00001074 | 0.00000898 | 2,737.00 |
12 Apr 2024 | 0.00001132 | 0.00000000 | 0.00% | 0.00001132 | 0.00001132 | 0.00001132 | 0.00 |
11 Apr 2024 | 0.00001132 | 0.00000000 | 0.00% | 0.00001132 | 0.00001132 | 0.00001132 | 0.00 |
10 Apr 2024 | 0.00001132 | 0.00000016 | 1.43% | 0.00001112 | 0.00001132 | 0.00001111 | 276.00 |
09 Apr 2024 | 0.00001116 | 0.00000000 | 0.00% | 0.00001113 | 0.00001119 | 0.00001102 | 50.00 |
08 Apr 2024 | 0.00001116 | 0.00000000 | 0.00% | 0.00001116 | 0.00001116 | 0.00001116 | 0.00 |
07 Apr 2024 | 0.00001116 | 0.00000000 | 0.00% | 0.00001116 | 0.00001116 | 0.00001116 | 0.00 |
06 Apr 2024 | 0.00001116 | 0.00000000 | 0.00% | 0.00001116 | 0.00001116 | 0.00001116 | 0.00 |
05 Apr 2024 | 0.00001116 | 0.00000016 | 1.45% | 0.00001112 | 0.00001119 | 0.00001105 | 249.00 |
04 Apr 2024 | 0.00001100 | -0.00000041 | -3.59% | 0.00001125 | 0.00001135 | 0.00001100 | 37.00 |