Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | HitBTC | 8,372,045,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000730 | 0.16% | 0.004705 | 0.0047 | 0.004711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004685 | 0.00472 | 0.004685 | 0.004698 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 12:32:50 | 0.090000 | 0.004705 | ETH |
LINKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004698 | 0.000015 | 0.32% | 0.004669 | 0.004759 | 0.004654 | 459.00 |
| 09 May 2024 | 0.004683 | 0.000026 | 0.56% | 0.004653 | 0.004697 | 0.004588 | 334.00 |
| 08 May 2024 | 0.004658 | -0.00008 | -1.69% | 0.004734 | 0.004756 | 0.004631 | 554.00 |
| 07 May 2024 | 0.004738 | 0.000162 | 3.55% | 0.004583 | 0.004802 | 0.004565 | 511.00 |
| 06 May 2024 | 0.004575 | -0.000022 | -0.48% | 0.004595 | 0.004632 | 0.004531 | 337.00 |
| 05 May 2024 | 0.004597 | 0.000052 | 1.14% | 0.004537 | 0.00463 | 0.00451 | 398.00 |
| 04 May 2024 | 0.004545 | -0.00000100 | -0.02% | 0.004554 | 0.004604 | 0.004522 | 492.00 |
| 03 May 2024 | 0.004546 | 0.000057 | 1.27% | 0.004485 | 0.004598 | 0.004455 | 458.00 |
| 02 May 2024 | 0.00449 | 0.000144 | 3.32% | 0.004356 | 0.00449 | 0.004342 | 892.00 |
| 01 May 2024 | 0.004346 | -0.000031 | -0.71% | 0.004376 | 0.004462 | 0.004337 | 1,451.00 |
| 30 Apr 2024 | 0.004377 | 0.000146 | 3.44% | 0.004234 | 0.004439 | 0.004211 | 1,390.00 |
| 29 Apr 2024 | 0.004231 | -0.000149 | -3.40% | 0.004375 | 0.004397 | 0.004209 | 570.00 |
| 28 Apr 2024 | 0.00438 | -0.00024 | -5.19% | 0.004627 | 0.004641 | 0.004341 | 786.00 |
| 27 Apr 2024 | 0.00462 | -0.00000400 | -0.09% | 0.004621 | 0.004748 | 0.004592 | 424.00 |
| 26 Apr 2024 | 0.004624 | -0.00000900 | -0.19% | 0.00463 | 0.004738 | 0.004599 | 694.00 |
| 25 Apr 2024 | 0.004632 | -0.000086 | -1.82% | 0.004718 | 0.00477 | 0.004607 | 1,340.00 |
| 24 Apr 2024 | 0.004719 | -0.000119 | -2.46% | 0.004831 | 0.00489 | 0.004684 | 1,877.00 |
| 23 Apr 2024 | 0.004838 | 0.000047 | 0.98% | 0.004797 | 0.005025 | 0.004771 | 1,280.00 |
| 22 Apr 2024 | 0.00479 | 0.000062 | 1.31% | 0.004744 | 0.004804 | 0.004668 | 679.00 |
| 21 Apr 2024 | 0.004728 | 0.000168 | 3.69% | 0.004558 | 0.004765 | 0.004548 | 773.00 |
| 20 Apr 2024 | 0.00456 | 0.000033 | 0.73% | 0.004527 | 0.004567 | 0.004409 | 1,071.00 |
| 19 Apr 2024 | 0.004527 | 0.000119 | 2.71% | 0.004397 | 0.004541 | 0.004339 | 1,250.00 |
| 18 Apr 2024 | 0.004408 | 0.000031 | 0.71% | 0.00436 | 0.00444 | 0.004327 | 1,090.00 |
| 17 Apr 2024 | 0.004377 | -0.00000070 | -0.02% | 0.004376 | 0.004428 | 0.004259 | 1,627.00 |
| 16 Apr 2024 | 0.004378 | -0.000098 | -2.19% | 0.004464 | 0.004532 | 0.004352 | 1,948.00 |
| 15 Apr 2024 | 0.004476 | 0.000053 | 1.20% | 0.004412 | 0.004565 | 0.00437 | 3,464.00 |
| 14 Apr 2024 | 0.004423 | -0.000253 | -5.41% | 0.004684 | 0.004725 | 0.004001 | 852.00 |
| 13 Apr 2024 | 0.004676 | -0.000327 | -6.54% | 0.005015 | 0.005069 | 0.004291 | 4,992.00 |
| 12 Apr 2024 | 0.005003 | 0.000086 | 1.75% | 0.004911 | 0.005015 | 0.004863 | 1,176.00 |
| 11 Apr 2024 | 0.004917 | -0.000042 | -0.85% | 0.004948 | 0.004984 | 0.004897 | 1,942.00 |
