Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | HitBTC | 532,627,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00025272 | 0.00021552 | 0.00027812 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00025272 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00025272 | BTC |
LPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
08 May 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
07 May 2024 | 0.00025272 | 0.00006500 | 34.63% | 0.00020600 | 0.00038536 | 0.00020600 | 5.00 |
06 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
05 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
04 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
03 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
02 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
01 May 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
30 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
29 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
28 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
27 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
26 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
25 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
24 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
23 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
22 Apr 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
21 Apr 2024 | 0.00018770 | 0.00002700 | 16.77% | 0.00019836 | 0.00019836 | 0.00018770 | 2.00 |
20 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
19 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
18 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
17 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
16 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
15 Apr 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
14 Apr 2024 | 0.00016102 | -0.00001400 | -8.00% | 0.00016000 | 0.00016102 | 0.00015685 | 0.00 |
13 Apr 2024 | 0.00017508 | -0.00001800 | -9.32% | 0.00017508 | 0.00017508 | 0.00017508 | 0.00 |
12 Apr 2024 | 0.00019317 | 0.00000000 | 0.00% | 0.00019317 | 0.00019317 | 0.00019317 | 0.00 |
11 Apr 2024 | 0.00019317 | 0.00000000 | 0.00% | 0.00019317 | 0.00019317 | 0.00019317 | 0.00 |
10 Apr 2024 | 0.00019317 | 0.00000000 | 0.00% | 0.00019317 | 0.00019317 | 0.00019317 | 0.00 |