S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Lisk (HitBTC:LSKBTC)
Lisk (HitBTC:LSKBTC) Historical

LSKBTC Lisk

0.000025

0.00 (0.00%)

20:02:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	HitBTC	246,191,914	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002496	0.00002421	0.00002596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00002496	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00002496	0.00000000	0.00%	0.00002496	0.00002496	0.00002496	0.00
27 Apr 2024	0.00002496	-0.00000100	-3.85%	0.00002496	0.00002496	0.00002496	5.00
26 Apr 2024	0.00002600	0.00000300	12.93%	0.00002600	0.00002600	0.00002600	108.00
25 Apr 2024	0.00002321	0.00000065	2.88%	0.00002321	0.00002321	0.00002321	0.00
24 Apr 2024	0.00002256	-0.00000500	-17.97%	0.00002774	0.00002774	0.00002256	1,408.00
23 Apr 2024	0.00002783	0.00000000	0.00%	0.00002783	0.00002783	0.00002783	0.00
22 Apr 2024	0.00002783	0.00000000	0.00%	0.00002783	0.00002783	0.00002783	0.00
21 Apr 2024	0.00002783	-0.00000092	-3.20%	0.00002757	0.00002783	0.00002757	28.00
20 Apr 2024	0.00002875	0.00000086	3.08%	0.00002875	0.00002875	0.00002875	0.00
19 Apr 2024	0.00002789	0.00000500	22.10%	0.00002322	0.00002789	0.00002322	65.00
18 Apr 2024	0.00002262	0.00000000	0.00%	0.00002262	0.00002262	0.00002262	0.00
17 Apr 2024	0.00002262	-0.00000030	-1.31%	0.00002222	0.00002373	0.00001810	225.00
16 Apr 2024	0.00002292	0.00000200	9.51%	0.00002281	0.00002292	0.00002279	9.00
15 Apr 2024	0.00002104	0.00000200	10.30%	0.00002111	0.00002111	0.00002104	0.00
14 Apr 2024	0.00001942	-0.00000300	-13.54%	0.00002337	0.00002337	0.00001942	562.00
13 Apr 2024	0.00002216	-0.00000500	-18.67%	0.00002524	0.00002524	0.00002211	1,252.00
12 Apr 2024	0.00002678	-0.00000100	-3.60%	0.00002691	0.00002691	0.00002678	4.00
11 Apr 2024	0.00002779	0.00000000	0.00%	0.00002779	0.00002779	0.00002779	0.00
10 Apr 2024	0.00002779	-0.00000020	-0.71%	0.00002779	0.00002779	0.00002779	0.00
09 Apr 2024	0.00002799	0.00000800	39.94%	0.00002693	0.00002799	0.00002672	2,538.00
08 Apr 2024	0.00002003	0.00000000	0.00%	0.00002003	0.00002003	0.00002003	0.00
07 Apr 2024	0.00002003	0.00000000	0.00%	0.00002003	0.00002003	0.00002003	0.00
06 Apr 2024	0.00002003	0.00000000	0.00%	0.00002003	0.00002003	0.00002003	0.00
05 Apr 2024	0.00002003	-0.00000500	-20.24%	0.00002468	0.00002468	0.00002003	57.00
04 Apr 2024	0.00002470	0.00000200	8.78%	0.00002735	0.00002797	0.00002470	14.00
03 Apr 2024	0.00002279	0.00000000	0.00%	0.00002279	0.00002279	0.00002279	0.00
02 Apr 2024	0.00002279	0.00000000	0.00%	0.00002279	0.00002279	0.00002279	0.00
01 Apr 2024	0.00002279	0.00000000	0.00%	0.00002279	0.00002279	0.00002279	0.00
31 Mar 2024	0.00002279	-0.00000100	-4.18%	0.00002317	0.00002317	0.00002279	0.00
30 Mar 2024	0.00002394	0.00000059	2.53%	0.00002181	0.00002875	0.00002126	4.00
29 Mar 2024	0.00002335	-0.00000500	-17.42%	0.00002251	0.00002403	0.00002165	6.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions