Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | HitBTC | 6,090,044,718 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000580 | 0.45% | 0.00130820 | 0.00130790 | 0.00130810 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00130150 | 0.00130980 | 0.00129600 | 0.00130240 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 12:59:07 | 0.002000 | 0.00130820 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00130240 | -0.00005300 | -3.91% | 0.00135520 | 0.00136140 | 0.00129910 | 204.00 |
03 May 2024 | 0.00135540 | -0.00001900 | -1.38% | 0.00137340 | 0.00139030 | 0.00135130 | 577.00 |
02 May 2024 | 0.00137440 | 0.00006500 | 4.96% | 0.00131050 | 0.00138170 | 0.00130860 | 1,234.00 |
01 May 2024 | 0.00130960 | 0.00000100 | 0.08% | 0.00130820 | 0.00132300 | 0.00128220 | 677.00 |
30 Apr 2024 | 0.00130820 | -0.00002300 | -1.73% | 0.00133430 | 0.00135490 | 0.00130350 | 441.00 |
29 Apr 2024 | 0.00133120 | 0.00000900 | 0.68% | 0.00132230 | 0.00134400 | 0.00131720 | 319.00 |
28 Apr 2024 | 0.00132220 | -0.00005700 | -4.13% | 0.00138240 | 0.00139570 | 0.00131820 | 564.00 |
27 Apr 2024 | 0.00137920 | 0.00007900 | 6.07% | 0.00130060 | 0.00138780 | 0.00129440 | 925.00 |
26 Apr 2024 | 0.00130060 | 0.00000700 | 0.54% | 0.00129480 | 0.00132510 | 0.00128240 | 497.00 |
25 Apr 2024 | 0.00129350 | 0.00001100 | 0.86% | 0.00127930 | 0.00132990 | 0.00127520 | 274.00 |
24 Apr 2024 | 0.00128240 | 0.00000500 | 0.39% | 0.00127850 | 0.00129990 | 0.00126920 | 321.00 |
23 Apr 2024 | 0.00127770 | -0.00001800 | -1.39% | 0.00129670 | 0.00131900 | 0.00127550 | 429.00 |
22 Apr 2024 | 0.00129570 | -0.00001300 | -0.99% | 0.00130970 | 0.00131550 | 0.00128860 | 351.00 |
21 Apr 2024 | 0.00130920 | 0.00004300 | 3.40% | 0.00126810 | 0.00132050 | 0.00126740 | 504.00 |
20 Apr 2024 | 0.00126630 | -0.00000600 | -0.47% | 0.00127250 | 0.00128350 | 0.00124500 | 564.00 |
19 Apr 2024 | 0.00127250 | -0.00003600 | -2.75% | 0.00130780 | 0.00133780 | 0.00127040 | 612.00 |
18 Apr 2024 | 0.00130830 | 0.00005500 | 4.39% | 0.00125150 | 0.00131050 | 0.00123460 | 410.00 |
17 Apr 2024 | 0.00125330 | 0.00002000 | 1.62% | 0.00123110 | 0.00126440 | 0.00121920 | 588.00 |
16 Apr 2024 | 0.00123330 | 0.00001600 | 1.31% | 0.00121210 | 0.00124950 | 0.00119690 | 556.00 |
15 Apr 2024 | 0.00121740 | 0.00000900 | 0.74% | 0.00120900 | 0.00124460 | 0.00118340 | 4,044.00 |
14 Apr 2024 | 0.00120840 | -0.00007600 | -5.92% | 0.00128240 | 0.00128680 | 0.00114580 | 1,616.00 |
13 Apr 2024 | 0.00128400 | -0.00012200 | -8.67% | 0.00141040 | 0.00141720 | 0.00121660 | 1,016.00 |
12 Apr 2024 | 0.00140640 | 0.00003600 | 2.63% | 0.00136810 | 0.00141630 | 0.00136050 | 737.00 |
11 Apr 2024 | 0.00137080 | -0.00004000 | -2.84% | 0.00141020 | 0.00142480 | 0.00136810 | 820.00 |
10 Apr 2024 | 0.00141080 | -0.00003100 | -2.15% | 0.00144140 | 0.00144370 | 0.00140270 | 462.00 |
09 Apr 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00145740 | 0.00147250 | 0.00143150 | 2,320.00 |
08 Apr 2024 | 0.00145720 | -0.00001200 | -0.82% | 0.00147180 | 0.00152290 | 0.00145110 | 589.00 |
07 Apr 2024 | 0.00146920 | 0.00002600 | 1.80% | 0.00144140 | 0.00151150 | 0.00143330 | 561.00 |
06 Apr 2024 | 0.00144330 | 0.00001800 | 1.26% | 0.00143890 | 0.00149980 | 0.00142140 | 775.00 |
05 Apr 2024 | 0.00142540 | -0.00006800 | -4.55% | 0.00149020 | 0.00157040 | 0.00141790 | 1,723.00 |