S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Litecoin (HitBTC:LTCETH)
Litecoin (HitBTC:LTCETH) Historical

LTCETH Litecoin

0.027501

-0.000493 (-1.76%)

19:50:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	HitBTC	6,116,768,463	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000493	-1.76%	0.027501	0.027595	0.02765

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027782	0.027795	0.027501	0.027994	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	18:02:39	0.048000	0.027501	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006820	0.247000	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.027994	0.000063	0.23%	0.02794	0.027994	0.027794	1.00
12 May 2024	0.027931	0.000388	1.41%	0.027738	0.028285	0.027616	10.00
11 May 2024	0.027543	0.000138	0.50%	0.027493	0.02794	0.027312	30.00
10 May 2024	0.027405	0.000104	0.38%	0.027492	0.027688	0.027086	5.00
09 May 2024	0.027301	0.000579	2.17%	0.02662	0.027425	0.026508	11.00
08 May 2024	0.026722	0.000347	1.32%	0.026319	0.027029	0.026072	13.00
07 May 2024	0.026375	0.000402	1.55%	0.025877	0.026609	0.025679	11.00
06 May 2024	0.025973	-0.000328	-1.25%	0.026122	0.026122	0.025735	12.00
05 May 2024	0.026301	0.00002	0.08%	0.026452	0.026452	0.026207	1.00
04 May 2024	0.026281	-0.000547	-2.04%	0.026721	0.026793	0.026281	1.00
03 May 2024	0.026828	-0.000084	-0.31%	0.026973	0.0273	0.026773	3.00
02 May 2024	0.026912	0.000562	2.13%	0.026454	0.026912	0.026422	1.00
01 May 2024	0.02635	0.000293	1.12%	0.026058	0.026653	0.026058	3.00
30 Apr 2024	0.026057	0.000342	1.33%	0.025843	0.026498	0.025835	2.00
29 Apr 2024	0.025715	-0.00000800	-0.03%	0.02573	0.02573	0.025426	1.00
28 Apr 2024	0.025723	-0.002246	-8.03%	0.028176	0.028234	0.025683	7.00
27 Apr 2024	0.027969	0.00118	4.40%	0.026798	0.028345	0.026684	7.00
26 Apr 2024	0.026789	0.000148	0.56%	0.026426	0.02721	0.026223	7.00
25 Apr 2024	0.026641	0.00005	0.19%	0.026673	0.027222	0.026394	7.00
24 Apr 2024	0.026591	-0.00001	-0.04%	0.026559	0.026831	0.026196	1.00
23 Apr 2024	0.026601	-0.000237	-0.88%	0.026761	0.027146	0.026447	4.00
22 Apr 2024	0.026838	-0.000093	-0.35%	0.026856	0.026916	0.026578	15.00
21 Apr 2024	0.026931	0.000551	2.09%	0.02654	0.027325	0.02654	9.00
20 Apr 2024	0.02638	-0.00000900	-0.03%	0.026299	0.026587	0.025991	8.00
19 Apr 2024	0.026389	-0.000498	-1.85%	0.026681	0.027418	0.026336	3.00
18 Apr 2024	0.026887	0.000998	3.85%	0.025918	0.026887	0.025487	4.00
17 Apr 2024	0.025889	0.000683	2.71%	0.025158	0.025923	0.025158	2.00
16 Apr 2024	0.025206	-0.000184	-0.72%	0.025257	0.025434	0.024877	19.00
15 Apr 2024	0.02539	-0.00031	-1.21%	0.0257	0.026255	0.024983	34.00
14 Apr 2024	0.0257	-0.000936	-3.51%	0.026585	0.026685	0.024733	98.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions