Terra Historical Data - LUNAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Terra (HitBTC:LUNAETH)
Terra (HitBTC:LUNAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAETH	HitBTC	406,343,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000164	0.000159	0.000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000164	-0.000033	-16.73%	0.000164	0.000164	0.000164	71.00
21 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
20 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
19 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
18 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
17 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
16 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
15 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
14 May 2024	0.000197	-0.00000500	-2.47%	0.000203	0.000203	0.000197	106.00
13 May 2024	0.000203	-0.00000600	-2.88%	0.000203	0.000203	0.000203	0.00
12 May 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
11 May 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
10 May 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
09 May 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
08 May 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
07 May 2024	0.000208	0.00000800	4.00%	0.000207	0.000208	0.000207	50.00
06 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
05 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
04 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
03 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
02 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
01 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
30 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
29 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
28 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
27 Apr 2024	0.0002	-0.00000040	-0.20%	0.000141	0.0002	0.000141	112.00
26 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
25 Apr 2024	0.0002	-0.00000900	-4.30%	0.000205	0.000205	0.0002	0.00
24 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
23 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
22 Apr 2024	0.00021	-0.00000300	-1.41%	0.00021	0.00021	0.00021	22.00
21 Apr 2024	0.000212	0.000014	7.07%	0.000209	0.000215	0.000209	2.00

Captiva Verde Land

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions