S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Decentraland (HitBTC:MANAETH)
Decentraland (HitBTC:MANAETH) Historical

MANAETH Decentraland

0.00014

-0.00000194 (-1.37%)

01:22:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	HitBTC	783,468,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000194	-1.37%	0.00014	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000139	0.00014	0.000139	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	20:16:16	1,427.00	0.00014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.397805	2,854.00	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
14 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
13 May 2024	0.000142	0.00000012	0.08%	0.000142	0.000142	0.000142	1,388.00
12 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
11 May 2024	0.000142	-0.00000034	-0.24%	0.000142	0.000142	0.000142	1,388.00
10 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
09 May 2024	0.000142	-0.00000039	-0.27%	0.000142	0.000142	0.000141	21,163.00
08 May 2024	0.000143	-0.00000200	-1.38%	0.000144	0.000144	0.000141	64,720.00
07 May 2024	0.000145	0.00000200	1.40%	0.000143	0.000146	0.000142	14,378.00
06 May 2024	0.000143	-0.00000089	-0.62%	0.000143	0.000145	0.000141	57,169.00
05 May 2024	0.000144	-0.00000079	-0.55%	0.000144	0.000145	0.000143	60,305.00
04 May 2024	0.000144	-0.00000036	-0.25%	0.000145	0.000146	0.000144	41,902.00
03 May 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	18,164.00
02 May 2024	0.000142	0.00000400	2.90%	0.000138	0.000143	0.000137	26,293.00
01 May 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	65,679.00
30 Apr 2024	0.000136	-0.00000001	-0.01%	0.000136	0.000137	0.000135	33,568.00
29 Apr 2024	0.000136	-0.00000300	-2.15%	0.00014	0.000141	0.000136	54,244.00
28 Apr 2024	0.00014	-0.00000600	-4.13%	0.000145	0.000146	0.000139	61,100.00
27 Apr 2024	0.000145	-0.00000200	-1.36%	0.000145	0.000148	0.000144	40,626.00
26 Apr 2024	0.000147	0.00000008	0.05%	0.000145	0.000149	0.000145	60,531.00
25 Apr 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
24 Apr 2024	0.000147	-0.00000300	-1.99%	0.00015	0.000151	0.000147	51,277.00
23 Apr 2024	0.000151	0.00000300	2.04%	0.000148	0.000151	0.000147	35,531.00
22 Apr 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	26,930.00
21 Apr 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	70,693.00
20 Apr 2024	0.000142	-0.00000002	-0.01%	0.000139	0.000143	0.000139	8,423.00
19 Apr 2024	0.000142	-0.00000200	-1.39%	0.000143	0.000144	0.00014	8,663.00
18 Apr 2024	0.000144	0.00000300	2.13%	0.00014	0.000145	0.000138	5,997.00
17 Apr 2024	0.000141	0.00000400	2.93%	0.000136	0.000141	0.000135	4,787.00
16 Apr 2024	0.000137	-0.00000500	-3.54%	0.00014	0.000142	0.000136	2,795.00
15 Apr 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	588.00
14 Apr 2024	0.000139	-0.000021	-13.13%	0.00016	0.00016	0.000127	14,923.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions