Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | HitBTC | 6,603,886,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 3.20% | 0.00001224 | 0.00001223 | 0.00001225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001185 | 0.00001226 | 0.00001178 | 0.00001186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 21:05:22 | 8.00 | 0.00001224 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001186 | 0.00000087 | 7.92% | 0.00001098 | 0.00001191 | 0.00001098 | 134,693.00 |
| 01 May 2024 | 0.00001099 | -0.00000008 | -0.72% | 0.00001102 | 0.00001105 | 0.00001075 | 103,211.00 |
| 30 Apr 2024 | 0.00001107 | -0.00000036 | -3.15% | 0.00001142 | 0.00001158 | 0.00001099 | 98,661.00 |
| 29 Apr 2024 | 0.00001143 | -0.00000011 | -0.95% | 0.00001156 | 0.00001169 | 0.00001142 | 78,704.00 |
| 28 Apr 2024 | 0.00001154 | 0.00000053 | 4.81% | 0.00001103 | 0.00001161 | 0.00001092 | 81,441.00 |
| 27 Apr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001117 | 0.00001133 | 0.00001099 | 74,509.00 |
| 26 Apr 2024 | 0.00001117 | 0.00000022 | 2.01% | 0.00001096 | 0.00001122 | 0.00001087 | 81,890.00 |
| 25 Apr 2024 | 0.00001095 | -0.00000001 | -0.09% | 0.00001097 | 0.00001140 | 0.00001091 | 111,334.00 |
| 24 Apr 2024 | 0.00001096 | -0.00000015 | -1.35% | 0.00001109 | 0.00001116 | 0.00001093 | 76,272.00 |
| 23 Apr 2024 | 0.00001111 | 0.00000013 | 1.18% | 0.00001099 | 0.00001133 | 0.00001096 | 75,891.00 |
| 22 Apr 2024 | 0.00001098 | -0.00000035 | -3.09% | 0.00001136 | 0.00001139 | 0.00001090 | 71,235.00 |
| 21 Apr 2024 | 0.00001133 | 0.00000078 | 7.39% | 0.00001054 | 0.00001143 | 0.00001049 | 74,619.00 |
| 20 Apr 2024 | 0.00001055 | -0.00000009 | -0.85% | 0.00001064 | 0.00001066 | 0.00001034 | 71,598.00 |
| 19 Apr 2024 | 0.00001064 | -0.00000026 | -2.39% | 0.00001089 | 0.00001100 | 0.00001056 | 67,621.00 |
| 18 Apr 2024 | 0.00001090 | -0.00000015 | -1.36% | 0.00001100 | 0.00001117 | 0.00001083 | 59,229.00 |
| 17 Apr 2024 | 0.00001105 | -0.00000010 | -0.90% | 0.00001112 | 0.00001146 | 0.00001090 | 69,324.00 |
| 16 Apr 2024 | 0.00001115 | 0.00000032 | 2.95% | 0.00001081 | 0.00001129 | 0.00001063 | 118,517.00 |
| 15 Apr 2024 | 0.00001083 | 0.00000066 | 6.49% | 0.00001020 | 0.00001095 | 0.00000998 | 170,183.00 |
| 14 Apr 2024 | 0.00001017 | -0.00000100 | -8.78% | 0.00001138 | 0.00001150 | 0.00000954 | 209,633.00 |
| 13 Apr 2024 | 0.00001139 | -0.00000100 | -7.97% | 0.00001253 | 0.00001256 | 0.00001079 | 134,710.00 |
| 12 Apr 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001256 | 0.00001261 | 0.00001235 | 83,488.00 |
| 11 Apr 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001298 | 0.00001302 | 0.00001255 | 113,186.00 |
| 10 Apr 2024 | 0.00001299 | -0.00000022 | -1.67% | 0.00001322 | 0.00001340 | 0.00001297 | 145,333.00 |
| 09 Apr 2024 | 0.00001321 | 0.00000007 | 0.53% | 0.00001311 | 0.00001321 | 0.00001284 | 142,460.00 |
| 08 Apr 2024 | 0.00001314 | 0.00000013 | 1.00% | 0.00001301 | 0.00001319 | 0.00001296 | 99,731.00 |
| 07 Apr 2024 | 0.00001301 | -0.00000001 | -0.08% | 0.00001301 | 0.00001322 | 0.00001298 | 51,015.00 |
| 06 Apr 2024 | 0.00001302 | -0.00000019 | -1.44% | 0.00001320 | 0.00001328 | 0.00001295 | 67,204.00 |
| 05 Apr 2024 | 0.00001321 | -0.00000034 | -2.51% | 0.00001356 | 0.00001361 | 0.00001319 | 104,071.00 |
| 04 Apr 2024 | 0.00001355 | -0.00000020 | -1.45% | 0.00001375 | 0.00001386 | 0.00001337 | 84,273.00 |
| 03 Apr 2024 | 0.00001375 | 0.00000012 | 0.88% | 0.00001364 | 0.00001382 | 0.00001354 | 93,594.00 |
