ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,127.50
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. MIMO Parallel Governance Token (HitBTC:MIMOBTC)

  6. MIMO Parallel Governance Token (HitBTC:MIMOBTC) Historical

MIMOBTC MIMO Parallel Governance Token

0.00000014
0.00 (0.00%)
00:25:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOBTC HitBTC 22,397,196 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000014 0.00000014 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000014 0.00000013 0.00000014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 21:53:21 13,213.50 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00421274 30,371.00 MIMO MIMOEUR MIMOGBP MIMOUSD

MIMOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MIMOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 260,190.00
26 Apr 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 48,534.00
25 Apr 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 141,616.00
24 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 183,068.00
23 Apr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 109,234.00
22 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000014 138,987.00
21 Apr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 70,540.00
20 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000017 0.00000017 0.00000015 42,359.00
19 Apr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 290,534.00
18 Apr 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 82,454.00
17 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 56,971.00
16 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 106,417.00
15 Apr 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 83,809.00
14 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000012 830,763.00
13 Apr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 230,240.00
12 Apr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 153,976.00
11 Apr 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 274,054.00
10 Apr 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 123,833.00
09 Apr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 28,105.00
08 Apr 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 50,357.00
07 Apr 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 14,478.00
06 Apr 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 54,815.00
05 Apr 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 29,438.00
04 Apr 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 235,231.00
03 Apr 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 85,021.00
02 Apr 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 110,888.00
01 Apr 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 61,023.00
31 Mar 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 246,958.00
30 Mar 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000016 495,914.00
29 Mar 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 118,632.00
28 Mar 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000022 0.00000018 666,790.00

Your Recent History

HITB
MIMOBTC
MIMO Parallel Governance Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved