Mina Historical Data - MINABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Mina (HitBTC:MINABTC)
Mina (HitBTC:MINABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	HitBTC	899,082,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.76%	0.00001330	0.00001330	0.00001340

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001320	0.00001330	0.00001310	0.00001320	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:03:58	1.31	0.00001330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00579844	438.95	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00001320	-0.00000030	-2.22%	0.00001330	0.00001340	0.00001320	346.00
04 May 2024	0.00001350	0.00000000	0.00%	0.00001360	0.00001360	0.00001350	308.00
03 May 2024	0.00001350	0.00000010	0.75%	0.00001350	0.00001350	0.00001340	575.00
02 May 2024	0.00001340	0.00000030	2.29%	0.00001310	0.00001340	0.00001300	300.00
01 May 2024	0.00001310	0.00000000	0.00%	0.00001310	0.00001310	0.00001260	406.00
30 Apr 2024	0.00001310	-0.00000030	-2.24%	0.00001330	0.00001330	0.00001300	509.00
29 Apr 2024	0.00001340	-0.00000010	-0.74%	0.00001370	0.00001380	0.00001340	377.00
28 Apr 2024	0.00001350	0.00000050	3.85%	0.00001310	0.00001360	0.00001310	421.00
27 Apr 2024	0.00001300	-0.00000030	-2.26%	0.00001320	0.00001320	0.00001290	302.00
26 Apr 2024	0.00001330	-0.00000020	-1.48%	0.00001360	0.00001360	0.00001300	619.00
25 Apr 2024	0.00001350	0.00000000	0.00%	0.00001420	0.00001420	0.00001350	381.00
24 Apr 2024	0.00001350	0.00000020	1.50%	0.00001330	0.00001350	0.00001310	157.00
23 Apr 2024	0.00001330	0.00000020	1.53%	0.00001310	0.00001350	0.00001310	344.00
22 Apr 2024	0.00001310	0.00000000	0.00%	0.00001330	0.00001330	0.00001290	617.00
21 Apr 2024	0.00001310	0.00000060	4.80%	0.00001250	0.00001310	0.00001250	808.00
20 Apr 2024	0.00001250	0.00000010	0.81%	0.00001230	0.00001260	0.00001220	752.00
19 Apr 2024	0.00001240	-0.00000010	-0.80%	0.00001250	0.00001260	0.00001220	941.00
18 Apr 2024	0.00001250	0.00000030	2.46%	0.00001220	0.00001280	0.00001200	1,138.00
17 Apr 2024	0.00001220	0.00000020	1.67%	0.00001190	0.00001230	0.00001170	507.00
16 Apr 2024	0.00001200	-0.00000010	-0.83%	0.00001240	0.00001240	0.00001180	252.00
15 Apr 2024	0.00001210	0.00000070	6.14%	0.00001130	0.00001230	0.00001130	769.00
14 Apr 2024	0.00001140	-0.00000100	-7.87%	0.00001230	0.00001240	0.00001010	1,936.00
13 Apr 2024	0.00001270	-0.00000200	-13.70%	0.00001470	0.00001470	0.00001110	7,220.00
12 Apr 2024	0.00001460	-0.00000020	-1.35%	0.00001490	0.00001490	0.00001460	339.00
11 Apr 2024	0.00001480	-0.00000080	-5.13%	0.00001510	0.00001520	0.00001480	784.00
10 Apr 2024	0.00001560	0.00000000	0.00%	0.00001580	0.00001580	0.00001540	124.00
09 Apr 2024	0.00001560	-0.00000010	-0.64%	0.00001560	0.00001570	0.00001560	382.00
08 Apr 2024	0.00001570	0.00000000	0.00%	0.00001570	0.00001580	0.00001570	528.00
07 Apr 2024	0.00001570	0.00000000	0.00%	0.00001560	0.00001590	0.00001560	658.00
06 Apr 2024	0.00001570	-0.00000020	-1.26%	0.00001570	0.00001570	0.00001540	576.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions