Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRBTC | HitBTC | 132,833,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00027360 | 0.00023690 | 0.00023770 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027360 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00027360 | BTC |
MOVRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOVRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
12 May 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
11 May 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
10 May 2024 | 0.00027360 | 0.00004200 | 18.14% | 0.00026270 | 0.00027360 | 0.00026090 | 2.00 |
09 May 2024 | 0.00023150 | -0.00001000 | -4.13% | 0.00022710 | 0.00023150 | 0.00022710 | 4.00 |
08 May 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
07 May 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
06 May 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
05 May 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
04 May 2024 | 0.00024190 | 0.00004200 | 21.01% | 0.00023100 | 0.00024190 | 0.00023100 | 6.00 |
03 May 2024 | 0.00019990 | 0.00000000 | 0.00% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
02 May 2024 | 0.00019990 | 0.00000000 | 0.00% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
01 May 2024 | 0.00019990 | 0.00000000 | 0.00% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
30 Apr 2024 | 0.00019990 | 0.00000000 | 0.00% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
29 Apr 2024 | 0.00019990 | 0.00000000 | 0.00% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
28 Apr 2024 | 0.00019990 | -0.00000900 | -4.31% | 0.00019990 | 0.00019990 | 0.00019990 | 0.00 |
27 Apr 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
26 Apr 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
25 Apr 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
24 Apr 2024 | 0.00020890 | 0.00000200 | 0.97% | 0.00020970 | 0.00020970 | 0.00020890 | 0.00 |
23 Apr 2024 | 0.00020650 | 0.00000000 | 0.00% | 0.00020650 | 0.00020650 | 0.00020650 | 0.00 |
22 Apr 2024 | 0.00020650 | 0.00000000 | 0.00% | 0.00020650 | 0.00020650 | 0.00020650 | 0.00 |
21 Apr 2024 | 0.00020650 | 0.00000900 | 4.56% | 0.00020650 | 0.00020650 | 0.00020650 | 1.00 |
20 Apr 2024 | 0.00019750 | 0.00000400 | 2.06% | 0.00019330 | 0.00019750 | 0.00019330 | 3.00 |
19 Apr 2024 | 0.00019400 | -0.00000200 | -1.02% | 0.00019400 | 0.00019400 | 0.00019400 | 2.00 |
18 Apr 2024 | 0.00019640 | 0.00000000 | 0.00% | 0.00019640 | 0.00019640 | 0.00019640 | 0.00 |
17 Apr 2024 | 0.00019640 | 0.00000200 | 1.03% | 0.00019620 | 0.00019640 | 0.00019620 | 7.00 |
16 Apr 2024 | 0.00019470 | 0.00002100 | 12.11% | 0.00019940 | 0.00019940 | 0.00019470 | 3.00 |
15 Apr 2024 | 0.00017340 | 0.00000000 | 0.00% | 0.00017340 | 0.00017340 | 0.00017340 | 0.00 |
14 Apr 2024 | 0.00017340 | -0.00003200 | -15.58% | 0.00019450 | 0.00019880 | 0.00016770 | 2.00 |