Nxt Historical Data - NXTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Nxt (HitBTC:NXTBTC)
Nxt (HitBTC:NXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTBTC	HitBTC	15,354,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTEUR	NXTGBP	NXTUSD

NXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,339.00
02 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,098.00
30 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000000	265,166.00
29 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
28 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	650,000.00
27 Apr 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000002	10,000.00
26 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
25 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	9,498.00
23 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	7,089.00
22 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
21 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
20 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
19 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	133.00
18 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,974.00
17 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	5.00
16 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	11,454.00
15 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	7,545.00
14 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	24,919.00
13 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	51,699.00
12 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	202.00
11 Apr 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	59.00
10 Apr 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	59,495.00
09 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	28,742.00
08 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	97,376.00
07 Apr 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000001	349,235.00
06 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	19,458.00
05 Apr 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000001	42,967.00
03 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions