Ocam.Fi Historical Data - OCCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ocam.Fi (HitBTC:OCCBTC)
Ocam.Fi (HitBTC:OCCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocam.Fi	OCCBTC	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.36%	0.00000291	0.00000289	0.00000292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000292	0.00000294	0.00000285	0.00000295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:49:56	57.14	0.00000291	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01029800	3,533.28	OCC	OCCEUR	OCCGBP	OCCUSD

OCCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000295	-0.00000011	-3.59%	0.00000305	0.00000305	0.00000284	14,624.00
03 May 2024	0.00000306	0.00000010	3.38%	0.00000296	0.00000306	0.00000286	16,530.00
02 May 2024	0.00000296	0.00000004	1.37%	0.00000293	0.00000304	0.00000278	11,957.00
01 May 2024	0.00000292	0.00000001	0.34%	0.00000294	0.00000306	0.00000281	11,947.00
30 Apr 2024	0.00000291	-0.00000007	-2.35%	0.00000299	0.00000300	0.00000282	8,345.00
29 Apr 2024	0.00000298	0.00000004	1.36%	0.00000295	0.00000299	0.00000283	11,074.00
28 Apr 2024	0.00000294	-0.00000003	-1.01%	0.00000301	0.00000303	0.00000269	15,423.00
27 Apr 2024	0.00000297	0.00000008	2.77%	0.00000291	0.00000316	0.00000291	22,589.00
26 Apr 2024	0.00000289	0.00000017	6.25%	0.00000272	0.00000289	0.00000263	21,640.00
25 Apr 2024	0.00000272	-0.00000003	-1.09%	0.00000274	0.00000286	0.00000263	24,146.00
24 Apr 2024	0.00000275	-0.00000018	-6.14%	0.00000300	0.00000300	0.00000262	28,641.00
23 Apr 2024	0.00000293	0.00000011	3.90%	0.00000282	0.00000312	0.00000260	42,588.00
22 Apr 2024	0.00000282	-0.00000016	-5.37%	0.00000295	0.00000302	0.00000261	50,002.00
21 Apr 2024	0.00000298	-0.00000016	-5.10%	0.00000314	0.00000314	0.00000252	43,797.00
20 Apr 2024	0.00000314	-0.00000010	-3.09%	0.00000329	0.00000329	0.00000301	25,194.00
19 Apr 2024	0.00000324	-0.00000012	-3.57%	0.00000336	0.00000351	0.00000312	32,049.00
18 Apr 2024	0.00000336	0.00000007	2.13%	0.00000331	0.00000336	0.00000304	25,308.00
17 Apr 2024	0.00000329	0.00000007	2.17%	0.00000315	0.00000329	0.00000309	12,704.00
16 Apr 2024	0.00000322	-0.00000021	-6.12%	0.00000339	0.00000339	0.00000309	45,974.00
15 Apr 2024	0.00000343	0.00000008	2.39%	0.00000329	0.00000348	0.00000315	19,773.00
14 Apr 2024	0.00000335	-0.00000013	-3.74%	0.00000348	0.00000352	0.00000308	28,933.00
13 Apr 2024	0.00000348	-0.00000015	-4.13%	0.00000357	0.00000363	0.00000327	40,330.00
12 Apr 2024	0.00000363	0.00000008	2.25%	0.00000355	0.00000363	0.00000334	14,277.00
11 Apr 2024	0.00000355	-0.00000031	-8.03%	0.00000386	0.00000386	0.00000339	33,699.00
10 Apr 2024	0.00000386	0.00000001	0.26%	0.00000384	0.00000386	0.00000370	7,879.00
09 Apr 2024	0.00000385	0.00000003	0.79%	0.00000378	0.00000387	0.00000371	9,262.00
08 Apr 2024	0.00000382	0.00000006	1.60%	0.00000375	0.00000383	0.00000371	6,836.00
07 Apr 2024	0.00000376	-0.00000010	-2.59%	0.00000378	0.00000385	0.00000375	5,523.00
06 Apr 2024	0.00000386	0.00000007	1.85%	0.00000386	0.00000395	0.00000377	7,356.00
05 Apr 2024	0.00000379	-0.00000013	-3.32%	0.00000393	0.00000410	0.00000379	7,781.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions