OKB Historical Data - OKBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
OKB (HitBTC:OKBBTC)
OKB (HitBTC:OKBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBBTC	HitBTC	3,156,383,628	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00083897	0.00022201	0.00083370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00083897	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00083897	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OKB	OKBEUR	OKBGBP	OKBUSD

OKBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00083897	0.00000000	0.00%	0.00083897	0.00083897	0.00083897	0.00
26 Apr 2024	0.00083897	-0.00000600	-0.71%	0.00083897	0.00083897	0.00083897	0.00
25 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
24 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
23 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
22 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
21 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
20 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
19 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
18 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
17 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
16 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
15 Apr 2024	0.00084478	0.00000000	0.00%	0.00084478	0.00084478	0.00084478	0.00
14 Apr 2024	0.00084478	0.00003900	4.84%	0.00084478	0.00084478	0.00084478	2.00
13 Apr 2024	0.00080610	-0.00000300	-0.37%	0.00080610	0.00080610	0.00080610	4.00
12 Apr 2024	0.00080931	-0.00001600	-1.94%	0.00081675	0.00081675	0.00080640	0.00
11 Apr 2024	0.00082503	-0.00001500	-1.79%	0.00082487	0.00082503	0.00082487	0.00
10 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
09 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
08 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
07 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
06 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
05 Apr 2024	0.00084025	0.00000000	0.00%	0.00084025	0.00084025	0.00084025	0.00
04 Apr 2024	0.00084025	-0.00003800	-4.33%	0.00083725	0.00084025	0.00083725	1.00
03 Apr 2024	0.00087807	0.00000000	0.00%	0.00087807	0.00087807	0.00087807	0.00
02 Apr 2024	0.00087807	-0.00002500	-2.77%	0.00089239	0.00089239	0.00087757	0.00
01 Apr 2024	0.00090355	0.00000000	0.00%	0.00090355	0.00090355	0.00090355	0.00
31 Mar 2024	0.00090355	-0.00004300	-4.54%	0.00090355	0.00090355	0.00090355	0.00
30 Mar 2024	0.00094681	0.00000000	0.00%	0.00094681	0.00094681	0.00094681	0.00
29 Mar 2024	0.00094681	0.00000000	0.00%	0.00094681	0.00094681	0.00094681	0.00
28 Mar 2024	0.00094681	0.00000021	0.02%	0.00094681	0.00094681	0.00094681	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions