S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ontology (HitBTC:ONTBTC)
Ontology (HitBTC:ONTBTC) Historical

ONTBTC Ontology

0.00000593

-0.00000036 (-5.72%)

00:35:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	HitBTC	313,808,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000036	-5.72%	0.00000593	0.00000586	0.00000590

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000593	0.00000593	0.00000593	0.00000629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	13:50:57	25.90	0.00000593	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00015358	25.90	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000629	0.00000000	0.00%	0.00000629	0.00000629	0.00000629	0.00
30 Apr 2024	0.00000629	0.00000011	1.78%	0.00000625	0.00000629	0.00000625	2.00
29 Apr 2024	0.00000618	-0.00000082	-11.71%	0.00000601	0.00000618	0.00000601	11.00
28 Apr 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
27 Apr 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
26 Apr 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
25 Apr 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
24 Apr 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
23 Apr 2024	0.00000700	0.00000095	15.70%	0.00000700	0.00000700	0.00000700	0.00
22 Apr 2024	0.00000605	0.00000000	0.00%	0.00000605	0.00000605	0.00000605	0.00
21 Apr 2024	0.00000605	0.00000049	8.81%	0.00000610	0.00000610	0.00000605	112.00
20 Apr 2024	0.00000556	0.00000081	17.05%	0.00000556	0.00000556	0.00000556	0.00
19 Apr 2024	0.00000475	-0.00000003	-0.63%	0.00000471	0.00000475	0.00000471	4.00
18 Apr 2024	0.00000478	-0.00000063	-11.65%	0.00000487	0.00000487	0.00000478	1.00
17 Apr 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
16 Apr 2024	0.00000541	0.00000077	16.59%	0.00000514	0.00000541	0.00000514	10,559.00
15 Apr 2024	0.00000464	0.00000019	4.27%	0.00000460	0.00000464	0.00000460	8.00
14 Apr 2024	0.00000445	-0.00000200	-33.56%	0.00000455	0.00000455	0.00000425	12,558.00
13 Apr 2024	0.00000596	0.00000033	5.86%	0.00000578	0.00000610	0.00000540	5,014.00
12 Apr 2024	0.00000563	0.00000074	15.13%	0.00000514	0.00000563	0.00000514	108.00
11 Apr 2024	0.00000489	-0.00000007	-1.41%	0.00000489	0.00000489	0.00000489	2.00
10 Apr 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
09 Apr 2024	0.00000496	0.00000027	5.76%	0.00000496	0.00000496	0.00000496	2,828.00
08 Apr 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
07 Apr 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
06 Apr 2024	0.00000469	-0.00000062	-11.68%	0.00000469	0.00000469	0.00000469	55.00
05 Apr 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
04 Apr 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
03 Apr 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
02 Apr 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
01 Apr 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
31 Mar 2024	0.00000531	-0.00000001	-0.19%	0.00000531	0.00000531	0.00000531	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions