Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | HitBTC | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004030 | 0.00003980 | 0.00004020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00004030 | BTC |
PORTOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00004030 | 0.00000000 | 0.00% | 0.00004030 | 0.00004030 | 0.00004030 | 0.00 |
30 Apr 2024 | 0.00004030 | 0.00000000 | 0.00% | 0.00004030 | 0.00004030 | 0.00004030 | 0.00 |
29 Apr 2024 | 0.00004030 | -0.00000060 | -1.47% | 0.00004150 | 0.00004150 | 0.00004030 | 9.00 |
28 Apr 2024 | 0.00004090 | 0.00000050 | 1.24% | 0.00004110 | 0.00004110 | 0.00004090 | 9.00 |
27 Apr 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
26 Apr 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
25 Apr 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
24 Apr 2024 | 0.00004040 | 0.00000020 | 0.50% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
23 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
22 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
21 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
20 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
19 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
18 Apr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
17 Apr 2024 | 0.00004020 | 0.00000300 | 8.09% | 0.00004020 | 0.00004020 | 0.00004020 | 3.00 |
16 Apr 2024 | 0.00003710 | 0.00000100 | 2.77% | 0.00003690 | 0.00003710 | 0.00003690 | 20.00 |
15 Apr 2024 | 0.00003610 | -0.00000030 | -0.82% | 0.00003640 | 0.00003640 | 0.00003610 | 11.00 |
14 Apr 2024 | 0.00003640 | -0.00000900 | -20.04% | 0.00003690 | 0.00003690 | 0.00003640 | 49.00 |
13 Apr 2024 | 0.00004490 | 0.00000000 | 0.00% | 0.00004490 | 0.00004490 | 0.00004490 | 0.00 |
12 Apr 2024 | 0.00004490 | -0.00000700 | -13.46% | 0.00004500 | 0.00004500 | 0.00004450 | 21.00 |
11 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
10 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
09 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
08 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
07 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
06 Apr 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
05 Apr 2024 | 0.00005200 | 0.00000400 | 8.39% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
04 Apr 2024 | 0.00004770 | 0.00000400 | 9.22% | 0.00004710 | 0.00004770 | 0.00004690 | 21.00 |
03 Apr 2024 | 0.00004340 | 0.00000040 | 0.93% | 0.00004700 | 0.00004720 | 0.00004340 | 12.00 |
01 Apr 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
31 Mar 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
30 Mar 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |