Propy Historical Data - PROBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Propy (HitBTC:PROBTC)
Propy (HitBTC:PROBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROBTC	HitBTC	152,268,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003200	0.00003200	0.00004499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00003200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRO	PROEUR	PROGBP	PROUSD

PROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00003200	0.00000000	0.00%	0.00003200	0.00003200	0.00003200	0.00
01 May 2024	0.00003200	0.00000000	0.00%	0.00003200	0.00003200	0.00003200	0.00
30 Apr 2024	0.00003200	-0.00001200	-27.27%	0.00003200	0.00003200	0.00003200	5.00
29 Apr 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
28 Apr 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
27 Apr 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
26 Apr 2024	0.00004400	-0.00000300	-6.33%	0.00004399	0.00004400	0.00004399	399.00
25 Apr 2024	0.00004740	0.00000000	0.00%	0.00004740	0.00004740	0.00004740	0.00
24 Apr 2024	0.00004740	0.00000000	0.00%	0.00004740	0.00004740	0.00004740	0.00
23 Apr 2024	0.00004740	0.00001500	46.88%	0.00004439	0.00004740	0.00004439	3.00
22 Apr 2024	0.00003200	-0.00000200	-5.88%	0.00003200	0.00003200	0.00003200	352.00
21 Apr 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
20 Apr 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
19 Apr 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
18 Apr 2024	0.00003400	-0.00001000	-22.52%	0.00004200	0.00004200	0.00003400	2.00
17 Apr 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
16 Apr 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
15 Apr 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
14 Apr 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
13 Apr 2024	0.00004440	0.00000400	10.00%	0.00004000	0.00004440	0.00004000	6.00
12 Apr 2024	0.00004000	0.00000200	5.30%	0.00003775	0.00004000	0.00003775	1.00
11 Apr 2024	0.00003775	0.00000300	8.62%	0.00003499	0.00003775	0.00003499	122.00
10 Apr 2024	0.00003480	0.00000000	0.00%	0.00003480	0.00003480	0.00003480	0.00
09 Apr 2024	0.00003480	0.00001300	59.09%	0.00003480	0.00003480	0.00003480	4.00
08 Apr 2024	0.00002200	0.00000000	0.00%	0.00002200	0.00002200	0.00002200	0.00
07 Apr 2024	0.00002200	-0.00000800	-26.97%	0.00002200	0.00002200	0.00002200	1.00
05 Apr 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
04 Apr 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
03 Apr 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
02 Apr 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions