REVVBTC

REVV Historical Data - REVVBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVBTC HitBTC 7,740,761 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000094 0.00000080 0.00000093
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000094 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000094 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 REVV REVVEUR REVVGBP REVVUSD

REVVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REVVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
30 Nov 2022 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
29 Nov 2022 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000094 0.00
28 Nov 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
27 Nov 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
26 Nov 2022 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
25 Nov 2022 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000092 0.00
24 Nov 2022 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
23 Nov 2022 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
22 Nov 2022 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
21 Nov 2022 0.00000093 0.00000008 9.41% 0.00000093 0.00000093 0.00000093 0.00
19 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
18 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
17 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
16 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
15 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
14 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
13 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
12 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
11 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
10 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
09 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
08 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
07 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
06 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
05 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
04 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
03 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
02 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
01 Nov 2022 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
Your Recent History
HITB
REVVBTC
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 19:33:06