Sandbox Historical Data - SANDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Sandbox (HitBTC:SANDBTC)
Sandbox (HitBTC:SANDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	HitBTC	1,017,049,160	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-1.26%	0.00000708	0.00000707	0.00000709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000719	0.00000721	0.00000702	0.00000717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	05:52:54	21.60	0.00000708	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44514209	62,663.50	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000717	-0.00000016	-2.18%	0.00000735	0.00000739	0.00000716	68,326.00
03 May 2024	0.00000733	0.00000006	0.83%	0.00000724	0.00000740	0.00000721	95,866.00
02 May 2024	0.00000727	0.00000040	5.82%	0.00000687	0.00000731	0.00000684	144,370.00
01 May 2024	0.00000687	-0.00000007	-1.01%	0.00000693	0.00000698	0.00000669	83,587.00
30 Apr 2024	0.00000694	-0.00000015	-2.12%	0.00000710	0.00000715	0.00000686	52,600.00
29 Apr 2024	0.00000709	-0.00000010	-1.39%	0.00000718	0.00000727	0.00000708	39,483.00
28 Apr 2024	0.00000719	0.00000007	0.98%	0.00000713	0.00000725	0.00000704	48,851.00
27 Apr 2024	0.00000712	-0.00000005	-0.70%	0.00000717	0.00000724	0.00000703	43,428.00
26 Apr 2024	0.00000717	-0.00000002	-0.28%	0.00000719	0.00000725	0.00000703	63,511.00
25 Apr 2024	0.00000719	-0.00000016	-2.18%	0.00000735	0.00000759	0.00000716	79,923.00
24 Apr 2024	0.00000735	0.00000002	0.27%	0.00000733	0.00000742	0.00000722	61,934.00
23 Apr 2024	0.00000733	0.00000004	0.55%	0.00000730	0.00000746	0.00000728	56,535.00
22 Apr 2024	0.00000729	-0.00000012	-1.62%	0.00000740	0.00000750	0.00000727	63,557.00
21 Apr 2024	0.00000741	0.00000049	7.08%	0.00000691	0.00000746	0.00000688	62,860.00
20 Apr 2024	0.00000692	0.00000000	0.00%	0.00000692	0.00000697	0.00000670	88,559.00
19 Apr 2024	0.00000692	-0.00000008	-1.14%	0.00000702	0.00000706	0.00000683	73,523.00
18 Apr 2024	0.00000700	0.00000017	2.49%	0.00000681	0.00000718	0.00000673	98,052.00
17 Apr 2024	0.00000683	0.00000006	0.89%	0.00000675	0.00000691	0.00000663	105,056.00
16 Apr 2024	0.00000677	-0.00000002	-0.29%	0.00000675	0.00000705	0.00000659	252,388.00
15 Apr 2024	0.00000679	0.00000031	4.78%	0.00000645	0.00000686	0.00000628	504,307.00
14 Apr 2024	0.00000648	-0.00000100	-13.09%	0.00000761	0.00000761	0.00000588	354,919.00
13 Apr 2024	0.00000764	-0.00000100	-11.49%	0.00000870	0.00000880	0.00000699	169,725.00
12 Apr 2024	0.00000870	0.00000004	0.46%	0.00000865	0.00000889	0.00000860	97,304.00
11 Apr 2024	0.00000866	-0.00000032	-3.56%	0.00000897	0.00000906	0.00000863	117,532.00
10 Apr 2024	0.00000898	-0.00000007	-0.77%	0.00000906	0.00000923	0.00000894	107,449.00
09 Apr 2024	0.00000905	0.00000019	2.14%	0.00000888	0.00000912	0.00000874	68,593.00
08 Apr 2024	0.00000886	0.00000000	0.00%	0.00000885	0.00000895	0.00000880	38,441.00
07 Apr 2024	0.00000886	-0.00000001	-0.11%	0.00000884	0.00000894	0.00000882	39,909.00
06 Apr 2024	0.00000887	0.00000001	0.11%	0.00000886	0.00000900	0.00000872	80,102.00
05 Apr 2024	0.00000886	-0.00000013	-1.45%	0.00000899	0.00000914	0.00000883	79,689.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions