S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Siacoin (HitBTC:SCBTC)
Siacoin (HitBTC:SCBTC) Historical

SCBTC Siacoin

0.00000007

0.00 (0.00%)

11:57:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	HitBTC	291,449,105	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
16 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,254,110.00
15 Jul 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	8,480.00
14 Jul 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	4,120.00
13 Jul 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
12 Jul 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	61,500.00
11 Jul 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	55,450.00
10 Jul 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	340.00
09 Jul 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
08 Jul 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
07 Jul 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
06 Jul 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	100.00
05 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
04 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
03 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
02 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
01 Jul 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	3,900.00
30 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,840.00
29 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
28 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
27 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	3,790.00
26 Jun 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	13,100.00
25 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	10,130.00
24 Jun 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	100.00
23 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
22 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
21 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
20 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	1,000.00
19 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
18 Jun 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	1,265,550.00
17 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	140.00
16 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	8,050.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions