Swipe Historical Data - SXPBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Swipe (HitBTC:SXPBTC)
Swipe (HitBTC:SXPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	HitBTC	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000563	0.00000531	0.00000534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000563	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000563	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
10 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
09 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
08 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
07 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
06 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
05 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
04 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
03 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
02 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
01 May 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
30 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
29 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
28 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
27 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
26 Apr 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
25 Apr 2024	0.00000563	0.00000008	1.44%	0.00000559	0.00000573	0.00000559	313.00
24 Apr 2024	0.00000555	0.00000000	0.00%	0.00000555	0.00000555	0.00000555	0.00
23 Apr 2024	0.00000555	0.00000000	0.00%	0.00000555	0.00000555	0.00000555	164.00
22 Apr 2024	0.00000555	0.00000004	0.73%	0.00000562	0.00000562	0.00000555	164.00
21 Apr 2024	0.00000551	-0.00000034	-5.81%	0.00000546	0.00000551	0.00000546	1.00
20 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
19 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
18 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
17 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
16 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
15 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
14 Apr 2024	0.00000585	0.00000000	0.00%	0.00000585	0.00000585	0.00000585	0.00
13 Apr 2024	0.00000585	-0.00000035	-5.65%	0.00000623	0.00000623	0.00000575	34.00
11 Apr 2024	0.00000620	0.00000000	0.00%	0.00000620	0.00000620	0.00000620	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions