UTRUST Historical Data - UTKBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
UTRUST (HitBTC:UTKBTC)
UTRUST (HitBTC:UTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	HitBTC	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000132	0.00000131	0.00000147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000132	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000132	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
30 Apr 2024	0.00000132	-0.00000015	-10.20%	0.00000132	0.00000132	0.00000132	155.00
29 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
28 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
27 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
26 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
25 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
24 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
23 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
22 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
21 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
20 Apr 2024	0.00000147	0.00000029	24.58%	0.00000147	0.00000147	0.00000147	13.00
19 Apr 2024	0.00000118	-0.00000011	-8.53%	0.00000118	0.00000118	0.00000118	2,223.00
18 Apr 2024	0.00000129	0.00000005	4.03%	0.00000132	0.00000132	0.00000128	599.00
17 Apr 2024	0.00000124	-0.00000008	-6.06%	0.00000125	0.00000125	0.00000124	260.00
16 Apr 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
15 Apr 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
14 Apr 2024	0.00000132	-0.00000013	-8.97%	0.00000132	0.00000132	0.00000132	8.00
13 Apr 2024	0.00000145	-0.00000003	-2.03%	0.00000169	0.00000169	0.00000143	4,754.00
12 Apr 2024	0.00000148	-0.00000010	-6.33%	0.00000148	0.00000148	0.00000148	607.00
11 Apr 2024	0.00000158	-0.00000001	-0.63%	0.00000175	0.00000176	0.00000158	12,687.00
10 Apr 2024	0.00000159	0.00000074	87.06%	0.00000137	0.00000180	0.00000137	2,093.00
09 Apr 2024	0.00000085	-0.00000074	-46.54%	0.00000151	0.00000153	0.00000050	1,657.00
08 Apr 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
07 Apr 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
06 Apr 2024	0.00000159	-0.00000023	-12.64%	0.00000160	0.00000160	0.00000159	323.00
05 Apr 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
04 Apr 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
03 Apr 2024	0.00000182	-0.00000016	-8.08%	0.00000188	0.00000189	0.00000181	167.00
01 Apr 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
31 Mar 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
30 Mar 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions