S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETBTC)
VeChain Token (HitBTC:VETBTC) Historical

VETBTC VeChain Token

0.00000059

-0.00000001 (-1.67%)

10:19:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	HitBTC	2,507,923,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:52:07	50.00	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12592121	213,400.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000058	1,994,340.00
01 May 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	672,780.00
30 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000061	1,010,090.00
29 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000061	487,130.00
28 Apr 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000059	858,980.00
27 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	585,080.00
26 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	746,180.00
25 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000060	699,170.00
24 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	789,150.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	896,640.00
22 Apr 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	1,339,450.00
21 Apr 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	1,493,250.00
20 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,181,650.00
19 Apr 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	1,383,440.00
18 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	1,137,530.00
17 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	2,049,060.00
16 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000064	2,400,540.00
15 Apr 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000066	0.00000060	953,680.00
14 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000069	0.00000057	4,365,040.00
13 Apr 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000073	0.00000061	5,891,160.00
12 Apr 2024	0.00000068	0.00000003	4.62%	0.00000066	0.00000069	0.00000064	2,552,290.00
11 Apr 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000062	1,848,680.00
10 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,463,420.00
09 Apr 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,455,930.00
08 Apr 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	609,960.00
07 Apr 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	299,760.00
06 Apr 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	653,940.00
05 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	815,900.00
04 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	1,414,350.00
03 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	1,210,110.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions