Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | HitBTC | 9,853,451,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006000 | 0.01% | 0.99934000 | 0.99920000 | 0.99953000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99928000 | 0.99935000 | 0.99928000 | 0.99928000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:42:59 | 0.000013 | 0.99934000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.99928000 | -0.00012000 | -0.01% | 0.99938000 | 0.99992000 | 0.99796000 | 1.00 |
09 May 2024 | 0.99940000 | 0.00059000 | 0.06% | 0.99876000 | 0.99983000 | 0.99821000 | 0.00 |
08 May 2024 | 0.99881000 | -0.00098000 | -0.10% | 0.99912000 | 0.99917000 | 0.99828000 | 0.00 |
07 May 2024 | 0.99979000 | 0.00049000 | 0.05% | 0.99924000 | 0.99979000 | 0.99917000 | 0.00 |
06 May 2024 | 0.99930000 | 0.00037000 | 0.04% | 0.99891000 | 0.99947000 | 0.99883000 | 0.00 |
05 May 2024 | 0.99893000 | 0.00005000 | 0.01% | 0.99897000 | 0.99934000 | 0.99880000 | 0.00 |
04 May 2024 | 0.99888000 | -0.00182000 | -0.18% | 1.00067000 | 1.00075000 | 0.99773000 | 0.00 |
03 May 2024 | 1.00070000 | 0.00000000 | 0.06% | 1.00008000 | 1.00161000 | 0.99751000 | 0.00 |
02 May 2024 | 1.00010000 | 0.00000000 | 0.04% | 0.99980000 | 1.00086000 | 0.99922000 | 0.00 |
01 May 2024 | 0.99968000 | 0.00003000 | 0.00% | 0.99971000 | 1.00001000 | 0.99918000 | 0.00 |
30 Apr 2024 | 0.99965000 | -0.00206000 | -0.21% | 1.00136000 | 1.00187000 | 0.99958000 | 0.00 |
29 Apr 2024 | 1.00171000 | 0.00000000 | 0.10% | 0.99824000 | 1.00211000 | 0.99824000 | 0.00 |
28 Apr 2024 | 1.00072000 | 0.00000000 | 0.07% | 1.00056000 | 1.00297000 | 0.99777000 | 0.00 |
27 Apr 2024 | 1.00005000 | 0.00000000 | -0.02% | 1.00019000 | 1.00032000 | 0.99711000 | 0.00 |
26 Apr 2024 | 1.00024000 | 0.00000000 | 0.00% | 1.00047000 | 1.00101000 | 0.99970000 | 0.00 |
25 Apr 2024 | 1.00022000 | 0.00000000 | -0.01% | 1.00029000 | 1.00086000 | 0.99788000 | 0.00 |
24 Apr 2024 | 1.00033000 | 0.00000000 | 0.24% | 1.00045000 | 1.00085000 | 0.99796000 | 0.00 |
23 Apr 2024 | 0.99790000 | -0.00027000 | -0.03% | 0.99774000 | 0.99977000 | 0.99628000 | 0.00 |
22 Apr 2024 | 0.99817000 | 0.00011000 | 0.01% | 0.99790000 | 0.99938000 | 0.99501000 | 0.00 |
21 Apr 2024 | 0.99806000 | -0.00242000 | -0.24% | 1.00052000 | 1.00080000 | 0.99613000 | 0.00 |
20 Apr 2024 | 1.00048000 | 0.00000000 | 0.03% | 1.00031000 | 1.00081000 | 0.99979000 | 0.00 |
19 Apr 2024 | 1.00014000 | 0.00000000 | 0.10% | 1.00032000 | 1.00131000 | 0.99728000 | 0.00 |
18 Apr 2024 | 0.99916000 | 0.00212000 | 0.21% | 0.99914000 | 1.00101000 | 0.99734000 | 0.00 |
17 Apr 2024 | 0.99704000 | -0.00306000 | -0.31% | 0.99988000 | 1.00066000 | 0.99704000 | 0.00 |
16 Apr 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00018000 | 1.00092000 | 0.99691000 | 0.00 |
15 Apr 2024 | 1.00014000 | 0.00000000 | 0.07% | 0.99979000 | 1.00161000 | 0.99703000 | 0.00 |
14 Apr 2024 | 0.99940000 | -0.00066000 | -0.07% | 1.00013000 | 1.00041000 | 0.99871000 | 0.00 |
13 Apr 2024 | 1.00006000 | 0.00000000 | 0.00% | 0.99742000 | 1.00179000 | 0.99742000 | 0.00 |
12 Apr 2024 | 1.00001000 | 0.00000000 | 0.02% | 1.00068000 | 1.00149000 | 0.99977000 | 0.00 |
11 Apr 2024 | 0.99986000 | 0.00047000 | 0.05% | 0.99931000 | 1.00140000 | 0.99773000 | 0.00 |