Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | HitBTC | 9,578,658,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0767 | 0.43% | 17.99 | 17.94 | 18.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.92 | 18.01 | 17.90 | 17.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 05:02:07 | 0.001600 | 17.99 | ETH |
WBTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 17.92 | 0.010 | 0.04% | 17.89 | 17.98 | 17.76 | 0.00 |
28 Jun 2024 | 17.91 | -0.170 | -0.96% | 18.09 | 18.11 | 17.84 | 0.00 |
27 Jun 2024 | 18.09 | -0.130 | -0.72% | 18.23 | 18.33 | 17.92 | 0.00 |
26 Jun 2024 | 18.22 | 0.170 | 0.96% | 18.02 | 18.26 | 18.02 | 0.00 |
25 Jun 2024 | 18.04 | -0.470 | -2.55% | 18.44 | 18.70 | 17.93 | 0.00 |
24 Jun 2024 | 18.52 | 0.160 | 0.87% | 18.40 | 18.65 | 18.28 | 0.00 |
23 Jun 2024 | 18.36 | 0.120 | 0.65% | 18.31 | 18.49 | 18.31 | 0.00 |
22 Jun 2024 | 18.24 | -0.250 | -1.33% | 18.50 | 18.54 | 18.17 | 0.00 |
21 Jun 2024 | 18.48 | 0.220 | 1.19% | 18.30 | 18.53 | 18.28 | 0.00 |
20 Jun 2024 | 18.27 | -0.450 | -2.40% | 18.71 | 18.73 | 18.18 | 0.00 |
19 Jun 2024 | 18.72 | -0.230 | -1.21% | 18.94 | 19.20 | 18.69 | 0.00 |
18 Jun 2024 | 18.95 | 0.500 | 2.70% | 18.45 | 18.95 | 18.40 | 0.00 |
17 Jun 2024 | 18.45 | -0.140 | -0.74% | 18.59 | 18.74 | 18.33 | 0.00 |
16 Jun 2024 | 18.59 | -0.370 | -1.98% | 18.95 | 19.01 | 18.51 | 0.00 |
15 Jun 2024 | 18.96 | -0.260 | -1.37% | 19.21 | 19.37 | 18.90 | 0.00 |
14 Jun 2024 | 19.22 | 0.040 | 0.21% | 19.20 | 19.40 | 19.12 | 0.00 |
13 Jun 2024 | 19.18 | -0.080 | -0.42% | 19.29 | 19.33 | 19.05 | 0.00 |
12 Jun 2024 | 19.26 | 0.340 | 1.80% | 18.92 | 19.32 | 18.89 | 0.00 |
11 Jun 2024 | 18.92 | 0.140 | 0.76% | 18.79 | 18.96 | 18.78 | 0.00 |
10 Jun 2024 | 18.78 | -0.040 | -0.20% | 18.83 | 18.86 | 18.75 | 0.00 |
09 Jun 2024 | 18.82 | 0.020 | 0.11% | 18.83 | 18.88 | 18.73 | 0.00 |
08 Jun 2024 | 18.80 | 0.270 | 1.45% | 18.55 | 18.98 | 18.53 | 0.00 |
07 Jun 2024 | 18.53 | 0.230 | 1.23% | 18.33 | 18.64 | 18.31 | 0.00 |
06 Jun 2024 | 18.30 | -0.160 | -0.85% | 18.48 | 18.77 | 18.29 | 0.00 |
05 Jun 2024 | 18.46 | 0.250 | 1.39% | 18.24 | 18.54 | 18.21 | 0.00 |
04 Jun 2024 | 18.21 | 0.260 | 1.43% | 17.96 | 18.31 | 17.95 | 0.00 |
03 Jun 2024 | 17.95 | 0.190 | 1.06% | 17.76 | 18.03 | 17.69 | 0.00 |
02 Jun 2024 | 17.76 | -0.180 | -1.00% | 17.96 | 18.00 | 17.73 | 0.00 |
01 Jun 2024 | 17.94 | -0.280 | -1.53% | 18.23 | 18.29 | 17.79 | 0.00 |
31 May 2024 | 18.22 | 0.340 | 1.92% | 17.91 | 18.31 | 17.88 | 0.00 |
30 May 2024 | 17.88 | 0.140 | 0.79% | 17.75 | 17.97 | 17.69 | 0.00 |