Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | HitBTC | 3,130,241,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 5.08% | 0.00000186 | 0.00000185 | 0.00000189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000177 | 0.00000189 | 0.00000177 | 0.00000177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 04:54:34 | 9.10 | 0.00000186 | BTC |
XLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 529.00 |
30 Apr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000180 | 0.00000180 | 0.00000175 | 174.00 |
29 Apr 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000180 | 0.00000181 | 0.00000179 | 273.00 |
28 Apr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000180 | 0.00000178 | 55.00 |
27 Apr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000179 | 0.00000175 | 238.00 |
26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000177 | 0.00000179 | 0.00000175 | 936.00 |
25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 6,015.00 |
24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 12,394.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000174 | 16,119.00 |
22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 26,611.00 |
21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000175 | 7,024.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 24,489.00 |
19 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000173 | 0.00000176 | 0.00000171 | 11,485.00 |
18 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000170 | 0.00000177 | 0.00000169 | 6,916.00 |
17 Apr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 0.00000168 | 1,611.00 |
16 Apr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000167 | 0.00000171 | 0.00000165 | 13,461.00 |
15 Apr 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000173 | 0.00000161 | 2,653,028.00 |
14 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000150 | 524,748.00 |
13 Apr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000185 | 0.00000185 | 0.00000156 | 213,791.00 |
12 Apr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000185 | 0.00000183 | 25,419.00 |
11 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000183 | 32,862.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 48,142.00 |
09 Apr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 22,670.00 |
08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 17,962.00 |
07 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000190 | 0.00000186 | 17,280.00 |
06 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000185 | 27,311.00 |
05 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 35,339.00 |
04 Apr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000196 | 0.00000189 | 24,022.00 |
03 Apr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000197 | 0.00000193 | 34,058.00 |
02 Apr 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000201 | 0.00000192 | 67,281.00 |
01 Apr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000200 | 0.00000197 | 26,878.00 |
31 Mar 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000204 | 0.00000204 | 0.00000198 | 43,001.00 |