Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | HitBTC | 3,240,057,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000075 | -2.14% | 0.000034 | 0.000034 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 01:35:34 | 8.80 | 0.000034 | ETH |
XLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000035 | -0.00000097 | -2.69% | 0.000037 | 0.000037 | 0.000035 | 1,720.00 |
| 27 Apr 2024 | 0.000036 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 0.000036 | 28.00 |
| 26 Apr 2024 | 0.000036 | -0.00000041 | -1.12% | 0.000036 | 0.000036 | 0.000036 | 51.00 |
| 25 Apr 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 30.00 |
| 24 Apr 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000036 | 0.000036 | 0.000036 | 2,225.00 |
| 23 Apr 2024 | 0.000037 | 0.00000097 | 2.67% | 0.000036 | 0.000037 | 0.000036 | 234.00 |
| 22 Apr 2024 | 0.000036 | -0.00000054 | -1.47% | 0.000036 | 0.000036 | 0.000036 | 6.00 |
| 21 Apr 2024 | 0.000037 | 0.00000031 | 0.85% | 0.000037 | 0.000037 | 0.000037 | 86.00 |
| 20 Apr 2024 | 0.000037 | 0.00000065 | 1.81% | 0.000036 | 0.000037 | 0.000036 | 150.00 |
| 19 Apr 2024 | 0.000036 | -0.00000012 | -0.33% | 0.000036 | 0.000036 | 0.000036 | 7,706.00 |
| 18 Apr 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 10,244.00 |
| 17 Apr 2024 | 0.000036 | 0.00000099 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 16,150.00 |
| 16 Apr 2024 | 0.000035 | -0.00000061 | -1.73% | 0.000035 | 0.000035 | 0.000034 | 7,286.00 |
| 15 Apr 2024 | 0.000035 | 0.00000012 | 0.34% | 0.000035 | 0.000037 | 0.000035 | 26,004.00 |
| 14 Apr 2024 | 0.000035 | -0.00000059 | -1.65% | 0.000036 | 0.000036 | 0.000032 | 44,742.00 |
| 13 Apr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000033 | 73,676.00 |
| 12 Apr 2024 | 0.000037 | 0.00000024 | 0.66% | 0.000037 | 0.000037 | 0.000036 | 5,796.00 |
| 11 Apr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000037 | 594.00 |
| 10 Apr 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 1,513.00 |
| 09 Apr 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000036 | 20,920.00 |
| 08 Apr 2024 | 0.000038 | -0.00000027 | -0.70% | 0.000039 | 0.000039 | 0.000038 | 4,737.00 |
| 07 Apr 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000039 | 0.000039 | 0.000038 | 3,305.00 |
| 06 Apr 2024 | 0.000038 | -0.00000043 | -1.11% | 0.000039 | 0.000039 | 0.000038 | 5,030.00 |
| 05 Apr 2024 | 0.000039 | 0.00000075 | 1.97% | 0.000038 | 0.000039 | 0.000038 | 4,510.00 |
| 04 Apr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 17,822.00 |
| 03 Apr 2024 | 0.000039 | 0.00000056 | 1.45% | 0.000039 | 0.00004 | 0.000039 | 8,998.00 |
| 02 Apr 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000039 | 0.000039 | 0.000038 | 6,948.00 |
| 01 Apr 2024 | 0.000039 | -0.00000079 | -2.00% | 0.000039 | 0.00004 | 0.000038 | 35,198.00 |
| 31 Mar 2024 | 0.00004 | -0.00000100 | -2.46% | 0.00004 | 0.000041 | 0.000039 | 14,810.00 |
| 30 Mar 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000039 | 2,111.00 |
| 29 Mar 2024 | 0.000039 | 0.00000025 | 0.65% | 0.000038 | 0.000039 | 0.000038 | 1,416.00 |
