ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.00%
S&P ASX All Technology
2,972.40
0.00%
Brent Oil
83.63
0.11%
US Dollar vs AUD
1.52185
-0.60%
Bitcoin
59,246.33
1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Monero-Classic (HitBTC:XMCBTC)

  6. Monero-Classic (HitBTC:XMCBTC) Historical

XMCBTC Monero-Classic

0.00000029
0.00000008 (38.10%)
07:33:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero-Classic XMCBTC HitBTC 3,994,645 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000008 38.10% 0.00000029 0.00000021 0.00000029
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000029 0.00000029 0.00000029 0.00000021 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 22:17:24 0.010000 0.00000029 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.010000 XMC XMCEUR XMCGBP XMCUSD

XMCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
01 May 2024 0.00000021 -0.00000008 -27.59% 0.00000021 0.00000021 0.00000021 0.00
30 Apr 2024 0.00000029 0.00000008 38.10% 0.00000024 0.00000029 0.00000024 872.00
29 Apr 2024 0.00000021 -0.00000003 -12.50% 0.00000021 0.00000021 0.00000021 0.00
28 Apr 2024 0.00000024 0.00000003 14.29% 0.00000024 0.00000024 0.00000024 0.00
27 Apr 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
26 Apr 2024 0.00000021 -0.00000003 -12.50% 0.00000021 0.00000021 0.00000021 0.00
25 Apr 2024 0.00000024 0.00000001 4.35% 0.00000020 0.00000024 0.00000020 5.00
24 Apr 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
23 Apr 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
22 Apr 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
21 Apr 2024 0.00000023 0.00000003 15.00% 0.00000019 0.00000023 0.00000019 2.00
20 Apr 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000021 0.00000020 768.00
19 Apr 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
18 Apr 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
17 Apr 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
16 Apr 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
15 Apr 2024 0.00000022 -0.00000002 -8.33% 0.00000022 0.00000022 0.00000022 0.00
14 Apr 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 1.00
13 Apr 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
12 Apr 2024 0.00000024 0.00000003 14.29% 0.00000024 0.00000024 0.00000024 0.00
11 Apr 2024 0.00000021 -0.00000003 -12.50% 0.00000021 0.00000021 0.00000021 0.00
10 Apr 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
09 Apr 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024 0.00
08 Apr 2024 0.00000024 0.00000002 9.09% 0.00000024 0.00000024 0.00000024 0.00
07 Apr 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
06 Apr 2024 0.00000022 -0.00000003 -12.00% 0.00000024 0.00000024 0.00000022 0.00
04 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
03 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
02 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00

Your Recent History

HITB
XMCBTC
Monero-Classic
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved