S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Verge (HitBTC:XVGBTC)
Verge (HitBTC:XVGBTC) Historical

XVGBTC Verge

0.00000009

0.00 (0.00%)

16:22:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	HitBTC	93,556,045	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000009	70,720.00
09 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
08 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
07 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,530.00
06 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	78,960.00
05 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
04 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
03 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
02 May 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	1,600.00
01 May 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	26,790.00
30 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	38,700.00
29 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
28 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,440.00
27 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
26 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	163,480.00
25 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
24 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
23 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	10,080.00
22 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,000.00
21 Apr 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	520.00
20 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	210,830.00
19 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	60.00
18 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
17 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
16 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
15 Apr 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
14 Apr 2024	0.00000008	-0.00000002	-20.00%	0.00000011	0.00000011	0.00000008	142,200.00
13 Apr 2024	0.00000010	-0.00000004	-28.57%	0.00000011	0.00000011	0.00000009	139,580.00
12 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
11 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions