Verge Historical Data - XVGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Verge (HitBTC:XVGETH)
Verge (HitBTC:XVGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGETH	HitBTC	93,963,641	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000180	0.00000151	0.00000284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000180	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000180	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVG	XVGEUR	XVGGBP	XVGBTC

XVGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
20 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
19 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
18 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
17 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
16 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
15 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	0.00
14 May 2024	0.00000180	-0.00000017	-8.63%	0.00000180	0.00000180	0.00000180	70.00
13 May 2024	0.00000197	0.00	0.00%	0.00000197	0.00000197	0.00000197	0.00
12 May 2024	0.00000197	-0.00000021	-9.63%	0.00000197	0.00000197	0.00000197	50.00
11 May 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
10 May 2024	0.00000218	0.00000055	33.74%	0.00000194	0.00000218	0.00000194	890.00
09 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
08 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
07 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
06 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
05 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
04 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
03 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
02 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
01 May 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
30 Apr 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
29 Apr 2024	0.00000163	-0.00000033	-16.84%	0.00000163	0.00000163	0.00000163	20,130.00
28 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
27 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
26 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
25 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
24 Apr 2024	0.00000196	0.00000002	1.03%	0.00000196	0.00000196	0.00000196	530.00
23 Apr 2024	0.00000194	0.00000015	8.38%	0.00000194	0.00000194	0.00000194	530.00
22 Apr 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00
21 Apr 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions