Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIBTC | HitBTC | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00287500 | -26.15% | 0.00812000 | 0.00710000 | 0.00756100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00812000 | 0.00812000 | 0.00812000 | 0.01099500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:47:22 | 0.000020 | 0.00812000 | BTC |
YFIIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.01099500 | 0.00000000 | 0.00% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
04 May 2024 | 0.01099500 | 0.00000000 | 0.00% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
03 May 2024 | 0.01099500 | 0.00399500 | 57.07% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
02 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
01 May 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
30 Apr 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00850100 | 0.00850100 | 0.00700000 | 0.00 |
29 Apr 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
28 Apr 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
27 Apr 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
26 Apr 2024 | 0.00700000 | -0.00100100 | -12.51% | 0.00800000 | 0.00800000 | 0.00700000 | 0.00 |
25 Apr 2024 | 0.00800100 | -0.00149900 | -15.78% | 0.00800100 | 0.00800100 | 0.00800100 | 0.00 |
24 Apr 2024 | 0.00950000 | 0.00150000 | 18.75% | 0.00950000 | 0.00950000 | 0.00950000 | 0.00 |
23 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
22 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
21 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
20 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
19 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
18 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
17 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
16 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
15 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
14 Apr 2024 | 0.00800000 | 0.00000000 | 0.00% | 0.00800000 | 0.00800000 | 0.00800000 | 0.00 |
13 Apr 2024 | 0.00800000 | -0.00023800 | -2.89% | 0.00824000 | 0.00824000 | 0.00800000 | 0.00 |
12 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
11 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
10 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
09 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
08 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
07 Apr 2024 | 0.00823800 | 0.00000000 | 0.00% | 0.00823800 | 0.00823800 | 0.00823800 | 0.00 |
06 Apr 2024 | 0.00823800 | 0.00023800 | 2.98% | 0.00821200 | 0.00829100 | 0.00820500 | 0.00 |