S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Zcash (HitBTC:ZECETH)
Zcash (HitBTC:ZECETH) Historical

ZECETH Zcash

0.007514

-0.00017 (-2.21%)

04:31:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	HitBTC	322,582,274	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00017	-2.21%	0.007514	0.00745	0.007473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007549	0.00757	0.007514	0.007684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	21:10:07	0.050000	0.007514	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.051870	6.89	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.007684	-0.00029	-3.64%	0.007684	0.007684	0.007684	7.00
12 May 2024	0.007974	0.00	0.00%	0.007974	0.007974	0.007974	0.00
11 May 2024	0.007974	0.000166	2.13%	0.007847	0.007974	0.007847	8.00
10 May 2024	0.007808	-0.000102	-1.29%	0.007797	0.007808	0.007797	0.00
09 May 2024	0.00791	0.000456	6.12%	0.007456	0.00791	0.007456	0.00
08 May 2024	0.007454	0.00000700	0.09%	0.007485	0.007485	0.007443	1.00
07 May 2024	0.007447	0.000118	1.61%	0.007382	0.007471	0.007338	1.00
06 May 2024	0.007329	-0.000086	-1.16%	0.007356	0.007356	0.007329	12.00
05 May 2024	0.007415	-0.000104	-1.38%	0.007392	0.007431	0.007369	1.00
04 May 2024	0.007519	-0.000106	-1.39%	0.007534	0.007586	0.007484	2.00
03 May 2024	0.007625	0.000153	2.05%	0.007477	0.007636	0.007407	79.00
02 May 2024	0.007472	0.00046	6.56%	0.007188	0.007483	0.007187	55.00
01 May 2024	0.007012	-0.000022	-0.31%	0.006943	0.007012	0.006943	0.00
30 Apr 2024	0.007034	0.000023	0.33%	0.006872	0.007034	0.006872	17.00
29 Apr 2024	0.007011	-0.000101	-1.42%	0.007011	0.007011	0.007011	6.00
28 Apr 2024	0.007112	-0.000162	-2.23%	0.007168	0.007168	0.007112	10.00
27 Apr 2024	0.007274	-0.000017	-0.23%	0.007352	0.007352	0.007274	1.00
26 Apr 2024	0.007291	0.000011	0.15%	0.007248	0.007291	0.007186	29.00
25 Apr 2024	0.00728	-0.000239	-3.18%	0.007447	0.007451	0.00728	2.00
24 Apr 2024	0.007519	0.00	0.00%	0.007523	0.007523	0.007385	2.00
23 Apr 2024	0.007519	0.000296	4.10%	0.007236	0.007519	0.007236	24.00
22 Apr 2024	0.007223	-0.000129	-1.75%	0.007385	0.007488	0.007204	17.00
21 Apr 2024	0.007352	0.000041	0.56%	0.007341	0.007417	0.007341	4.00
20 Apr 2024	0.007311	0.000134	1.87%	0.007089	0.007311	0.007089	1.00
19 Apr 2024	0.007177	0.00012	1.70%	0.007042	0.007177	0.006909	30.00
18 Apr 2024	0.007057	0.000119	1.72%	0.006934	0.007112	0.006745	68.00
17 Apr 2024	0.006938	0.000127	1.86%	0.006867	0.007004	0.006772	84.00
16 Apr 2024	0.006811	-0.000155	-2.23%	0.006965	0.007058	0.006731	106.00
15 Apr 2024	0.006966	0.000134	1.96%	0.006789	0.007114	0.006701	113.00
14 Apr 2024	0.006832	-0.000281	-3.95%	0.007228	0.007301	0.006276	247.00

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions