Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENETH | HitBTC | 130,053,239 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -1.54% | 0.00273 | 0.002729 | 0.002738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002824 | 0.00283 | 0.002716 | 0.002773 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 09:01:52 | 0.180000 | 0.00273 | ETH |
ZENETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.002773 | -0.00008 | -2.80% | 0.002825 | 0.002855 | 0.002766 | 144.00 |
| 26 Apr 2024 | 0.002853 | 0.00000100 | 0.04% | 0.002847 | 0.002888 | 0.002761 | 213.00 |
| 25 Apr 2024 | 0.002851 | -0.000064 | -2.20% | 0.002954 | 0.002961 | 0.002832 | 146.00 |
| 24 Apr 2024 | 0.002915 | -0.000028 | -0.95% | 0.002951 | 0.002969 | 0.002893 | 272.00 |
| 23 Apr 2024 | 0.002944 | 0.000032 | 1.10% | 0.002917 | 0.002947 | 0.002889 | 236.00 |
| 22 Apr 2024 | 0.002911 | -0.000056 | -1.89% | 0.002955 | 0.002973 | 0.002862 | 227.00 |
| 21 Apr 2024 | 0.002968 | 0.000137 | 4.84% | 0.002832 | 0.002974 | 0.00283 | 240.00 |
| 20 Apr 2024 | 0.002831 | 0.000032 | 1.14% | 0.002786 | 0.002858 | 0.00277 | 242.00 |
| 19 Apr 2024 | 0.002798 | 0.00000400 | 0.14% | 0.002791 | 0.002817 | 0.00273 | 148.00 |
| 18 Apr 2024 | 0.002794 | 0.000028 | 1.01% | 0.002741 | 0.002831 | 0.002696 | 190.00 |
| 17 Apr 2024 | 0.002766 | -0.00000800 | -0.29% | 0.002747 | 0.002799 | 0.002717 | 124.00 |
| 16 Apr 2024 | 0.002774 | -0.000038 | -1.35% | 0.002773 | 0.002818 | 0.00269 | 106.00 |
| 15 Apr 2024 | 0.002812 | 0.000103 | 3.79% | 0.002722 | 0.002819 | 0.002678 | 116.00 |
| 14 Apr 2024 | 0.002709 | -0.000018 | -0.66% | 0.002737 | 0.002774 | 0.002512 | 362.00 |
| 13 Apr 2024 | 0.002728 | -0.000484 | -15.07% | 0.003214 | 0.003224 | 0.002378 | 390.00 |
| 12 Apr 2024 | 0.003211 | -0.000048 | -1.47% | 0.003253 | 0.003255 | 0.003181 | 152.00 |
| 11 Apr 2024 | 0.003259 | -0.000059 | -1.78% | 0.003326 | 0.003341 | 0.003207 | 159.00 |
| 10 Apr 2024 | 0.003318 | 0.00000600 | 0.18% | 0.003319 | 0.00338 | 0.003237 | 262.00 |
| 09 Apr 2024 | 0.003312 | -0.00046 | -12.19% | 0.003756 | 0.003798 | 0.003312 | 317.00 |
| 08 Apr 2024 | 0.003772 | -0.000025 | -0.66% | 0.0038 | 0.003829 | 0.003746 | 183.00 |
| 07 Apr 2024 | 0.003797 | -0.00000700 | -0.18% | 0.003797 | 0.00385 | 0.003757 | 1,068.00 |
| 06 Apr 2024 | 0.003804 | -0.000086 | -2.21% | 0.003898 | 0.003898 | 0.003775 | 173.00 |
| 05 Apr 2024 | 0.003889 | 0.000037 | 0.96% | 0.003865 | 0.0039 | 0.003825 | 65.00 |
| 04 Apr 2024 | 0.003853 | -0.00004 | -1.03% | 0.003857 | 0.003968 | 0.003788 | 211.00 |
| 03 Apr 2024 | 0.003892 | -0.000137 | -3.40% | 0.00401 | 0.004035 | 0.0038 | 162.00 |
| 02 Apr 2024 | 0.004029 | -0.000202 | -4.77% | 0.003984 | 0.004154 | 0.003979 | 360.00 |
| 01 Apr 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.004231 | 0.00 |
| 31 Mar 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.004231 | 0.00 |
| 30 Mar 2024 | 0.004231 | 0.000388 | 10.11% | 0.003866 | 0.004231 | 0.003846 | 168.00 |
| 29 Mar 2024 | 0.003842 | -0.000163 | -4.07% | 0.00401 | 0.004047 | 0.00382 | 276.00 |
| 28 Mar 2024 | 0.004005 | 0.000024 | 0.60% | 0.003996 | 0.004018 | 0.003818 | 299.00 |
