S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Zilliqa (HitBTC:ZILBTC)
Zilliqa (HitBTC:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

23:13:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	HitBTC	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000038	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:46:56	392.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05474898	140,382.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	111,612.00
25 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000042	0.00000039	852,347.00
24 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	1,705,920.00
23 Apr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	621,258.00
22 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	1,625,464.00
21 Apr 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	1,146,220.00
20 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	468,699.00
19 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	781,533.00
18 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	1,722,087.00
17 Apr 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	469,290.00
16 Apr 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	0.00000037	3,082,752.00
15 Apr 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000036	284,816.00
14 Apr 2024	0.00000035	-0.00000006	-14.63%	0.00000041	0.00000041	0.00000033	319,609.00
13 Apr 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000048	0.00000040	242,362.00
12 Apr 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000046	190,374.00
11 Apr 2024	0.00000046	-0.00000002	-4.17%	0.00000046	0.00000047	0.00000046	374,196.00
10 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	35,111.00
09 Apr 2024	0.00000048	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	84,964.00
08 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	250,435.00
07 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	124,027.00
06 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047	5,953.00
05 Apr 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000049	0.00000047	9,028.00
04 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000048	0.00000050	0.00000048	63,977.00
03 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000048	569,742.00
02 Apr 2024	0.00000050	-0.00000004	-7.41%	0.00000054	0.00000054	0.00000050	678,103.00
01 Apr 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000053	223,099.00
31 Mar 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	242,987.00
30 Mar 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	51,345.00
29 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000050	108,010.00
28 Mar 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000050	865,956.00
27 Mar 2024	0.00000053	0.00000003	6.00%	0.00000052	0.00000054	0.00000051	1,156,449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions