1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Zilliqa (ZILBTC)

  6. Zilliqa (ZILBTC) Historical

ZILBTC

Zilliqa
0.00000098
-0.00000002 (-2.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILBTC HitBTC 463,749,187 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -2.00% 0.00000098 0.00000098 0.00000098
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000100 0.00000100 0.00000095 0.00000100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 10:46:19 283.00 0.00000098 BTC
Price x Volume Volume Base Symbol Related Pairs
1.26 1,286,667.00 ZIL ZILEUR ZILGBP ZILUSD

ZILBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZILBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000100 0.00000095 1,286,667.00
24 Mar 2023 0.00000100 0.00000001 1.01% 0.00000099 0.00000101 0.00000096 1,411,570.00
23 Mar 2023 0.00000099 -0.00000002 -1.98% 0.00000102 0.00000102 0.00000096 1,564,610.00
22 Mar 2023 0.00000101 0.00000002 2.02% 0.00000099 0.00000102 0.00000095 1,492,363.00
21 Mar 2023 0.00000099 -0.00000005 -4.81% 0.00000104 0.00000107 0.00000096 1,788,836.00
20 Mar 2023 0.00000104 0.00000000 0.00% 0.00000105 0.00000107 0.00000103 1,176,120.00
19 Mar 2023 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000108 0.00000104 1,488,310.00
18 Mar 2023 0.00000106 -0.00000003 -2.75% 0.00000109 0.00000109 0.00000104 1,159,776.00
17 Mar 2023 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000110 0.00000107 890,459.00
16 Mar 2023 0.00000110 -0.00000003 -2.65% 0.00000114 0.00000118 0.00000108 1,936,276.00
15 Mar 2023 0.00000113 0.00000005 4.63% 0.00000108 0.00000114 0.00000105 2,245,028.00
14 Mar 2023 0.00000108 -0.00000002 -1.82% 0.00000110 0.00000112 0.00000104 1,612,265.00
13 Mar 2023 0.00000110 0.00000001 0.92% 0.00000109 0.00000111 0.00000107 1,009,378.00
12 Mar 2023 0.00000109 -0.00000004 -3.54% 0.00000114 0.00000114 0.00000105 1,582,708.00
11 Mar 2023 0.00000113 0.00000003 2.73% 0.00000110 0.00000114 0.00000108 1,818,304.00
10 Mar 2023 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000115 0.00000109 1,523,273.00
09 Mar 2023 0.00000112 -0.00000007 -5.88% 0.00000119 0.00000120 0.00000110 1,451,137.00
08 Mar 2023 0.00000119 -0.00000003 -2.46% 0.00000122 0.00000123 0.00000117 1,312,061.00
07 Mar 2023 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000117 1,240,854.00
06 Mar 2023 0.00000122 0.00000000 0.00% 0.00000122 0.00000124 0.00000121 742,031.00
05 Mar 2023 0.00000122 -0.00000005 -3.94% 0.00000127 0.00000127 0.00000120 1,367,514.00
04 Mar 2023 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000132 0.00000122 1,632,715.00
03 Mar 2023 0.00000131 -0.00000004 -2.96% 0.00000135 0.00000136 0.00000129 1,188,244.00
02 Mar 2023 0.00000135 0.00000001 0.75% 0.00000134 0.00000136 0.00000133 762,211.00
01 Mar 2023 0.00000134 -0.00000003 -2.19% 0.00000137 0.00000138 0.00000134 860,015.00
28 Feb 2023 0.00000137 -0.00000002 -1.44% 0.00000139 0.00000140 0.00000135 1,585,480.00
27 Feb 2023 0.00000139 0.00000002 1.46% 0.00000137 0.00000140 0.00000136 1,012,428.00
26 Feb 2023 0.00000137 -0.00000007 -4.86% 0.00000144 0.00000144 0.00000134 1,800,011.00
Your Recent History
HITB
ZILBTC
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:29:17