ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,015.20
(
0.39%
)
S&P ASX All Technology
2,427.20
(
-0.14%
)
Brent Oil
80.795
(
0.94%
)
US Dollar vs AUD
1.51195
(
-0.02%
)
Bitcoin
37,098.00
(
-0.42%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Zilliqa (HitBTC:ZILBTC)

  6. Zilliqa (HitBTC:ZILBTC) Historical

ZILBTC Zilliqa

0.00000054
-0.00000001 (-1.82%)
20:18:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILBTC HitBTC 350,843,492 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.82% 0.00000054 0.00000054 0.00000055
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000055 0.00000055 0.00000054 0.00000055 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 20:43:51 16.00 0.00000054 BTC
Price x Volume Volume Base Symbol Related Pairs
0.28372598 516,483.00 ZIL ZILEUR ZILGBP ZILUSD

ZILBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZILBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000054 1,941,770.00
27 Nov 2023 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 2,229,187.00
26 Nov 2023 0.00000056 0.00000001 1.82% 0.00000055 0.00000056 0.00000055 1,278,916.00
25 Nov 2023 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000055 574,983.00
24 Nov 2023 0.00000056 0.00000001 1.82% 0.00000055 0.00000056 0.00000055 953,248.00
23 Nov 2023 0.00000055 0.00000001 1.85% 0.00000054 0.00000055 0.00000054 607,424.00
22 Nov 2023 0.00000054 -0.00000004 -6.90% 0.00000058 0.00000059 0.00000053 4,240,301.00
21 Nov 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000057 503,371.00
20 Nov 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 1,081,717.00
19 Nov 2023 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000057 1,710,242.00
18 Nov 2023 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 3,060,476.00
17 Nov 2023 0.00000058 0.00000000 0.00% 0.00000058 0.00000060 0.00000058 1,247,925.00
16 Nov 2023 0.00000058 -0.00000001 -1.69% 0.00000058 0.00000060 0.00000058 533,875.00
15 Nov 2023 0.00000059 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 440,576.00
14 Nov 2023 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 2,761,118.00
13 Nov 2023 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000058 382,387.00
12 Nov 2023 0.00000060 0.00000003 5.26% 0.00000057 0.00000062 0.00000055 2,882,230.00
11 Nov 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000055 2,427,856.00
10 Nov 2023 0.00000056 -0.00000003 -5.08% 0.00000058 0.00000058 0.00000051 3,509,908.00
09 Nov 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000058 12,679.00
08 Nov 2023 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000057 15,627.00
07 Nov 2023 0.00000059 0.00000002 3.51% 0.00000058 0.00000059 0.00000058 6,821.00
06 Nov 2023 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000057 16,598.00
05 Nov 2023 0.00000057 0.00000002 3.64% 0.00000055 0.00000057 0.00000055 12,669.00
04 Nov 2023 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000055 516.00
03 Nov 2023 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000055 309,045.00
02 Nov 2023 0.00000057 0.00000003 5.56% 0.00000055 0.00000058 0.00000055 7,650,281.00
01 Nov 2023 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000052 3,323,057.00
31 Oct 2023 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000054 594,551.00
30 Oct 2023 0.00000055 0.00000001 1.85% 0.00000054 0.00000055 0.00000054 708,059.00
29 Oct 2023 0.00000054 0.00000001 1.89% 0.00000053 0.00000054 0.00000053 3,407,706.00

Your Recent History

HITB
ZILBTC
Zilliqa

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com