Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | HitBTC | 463,749,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.00% | 0.00000098 | 0.00000098 | 0.00000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000095 | 0.00000100 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 10:46:19 | 283.00 | 0.00000098 | BTC |
ZILBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 1,286,667.00 |
24 Mar 2023 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000101 | 0.00000096 | 1,411,570.00 |
23 Mar 2023 | 0.00000099 | -0.00000002 | -1.98% | 0.00000102 | 0.00000102 | 0.00000096 | 1,564,610.00 |
22 Mar 2023 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000095 | 1,492,363.00 |
21 Mar 2023 | 0.00000099 | -0.00000005 | -4.81% | 0.00000104 | 0.00000107 | 0.00000096 | 1,788,836.00 |
20 Mar 2023 | 0.00000104 | 0.00000000 | 0.00% | 0.00000105 | 0.00000107 | 0.00000103 | 1,176,120.00 |
19 Mar 2023 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000104 | 1,488,310.00 |
18 Mar 2023 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000109 | 0.00000104 | 1,159,776.00 |
17 Mar 2023 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000110 | 0.00000107 | 890,459.00 |
16 Mar 2023 | 0.00000110 | -0.00000003 | -2.65% | 0.00000114 | 0.00000118 | 0.00000108 | 1,936,276.00 |
15 Mar 2023 | 0.00000113 | 0.00000005 | 4.63% | 0.00000108 | 0.00000114 | 0.00000105 | 2,245,028.00 |
14 Mar 2023 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000112 | 0.00000104 | 1,612,265.00 |
13 Mar 2023 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000111 | 0.00000107 | 1,009,378.00 |
12 Mar 2023 | 0.00000109 | -0.00000004 | -3.54% | 0.00000114 | 0.00000114 | 0.00000105 | 1,582,708.00 |
11 Mar 2023 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000114 | 0.00000108 | 1,818,304.00 |
10 Mar 2023 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,523,273.00 |
09 Mar 2023 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000120 | 0.00000110 | 1,451,137.00 |
08 Mar 2023 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000123 | 0.00000117 | 1,312,061.00 |
07 Mar 2023 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000122 | 0.00000117 | 1,240,854.00 |
06 Mar 2023 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000124 | 0.00000121 | 742,031.00 |
05 Mar 2023 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000127 | 0.00000120 | 1,367,514.00 |
04 Mar 2023 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000132 | 0.00000122 | 1,632,715.00 |
03 Mar 2023 | 0.00000131 | -0.00000004 | -2.96% | 0.00000135 | 0.00000136 | 0.00000129 | 1,188,244.00 |
02 Mar 2023 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000136 | 0.00000133 | 762,211.00 |
01 Mar 2023 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000138 | 0.00000134 | 860,015.00 |
28 Feb 2023 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000140 | 0.00000135 | 1,585,480.00 |
27 Feb 2023 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000140 | 0.00000136 | 1,012,428.00 |
26 Feb 2023 | 0.00000137 | -0.00000007 | -4.86% | 0.00000144 | 0.00000144 | 0.00000134 | 1,800,011.00 |