Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | HitBTC | 350,843,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.82% | 0.00000054 | 0.00000054 | 0.00000055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000055 | 0.00000055 | 0.00000054 | 0.00000055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 20:43:51 | 16.00 | 0.00000054 | BTC |
ZILBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 1,941,770.00 |
27 Nov 2023 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 2,229,187.00 |
26 Nov 2023 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 1,278,916.00 |
25 Nov 2023 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 574,983.00 |
24 Nov 2023 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 953,248.00 |
23 Nov 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000054 | 607,424.00 |
22 Nov 2023 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000059 | 0.00000053 | 4,240,301.00 |
21 Nov 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 503,371.00 |
20 Nov 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | 1,081,717.00 |
19 Nov 2023 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000057 | 1,710,242.00 |
18 Nov 2023 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 3,060,476.00 |
17 Nov 2023 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000060 | 0.00000058 | 1,247,925.00 |
16 Nov 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000060 | 0.00000058 | 533,875.00 |
15 Nov 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 440,576.00 |
14 Nov 2023 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000059 | 2,761,118.00 |
13 Nov 2023 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 382,387.00 |
12 Nov 2023 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000062 | 0.00000055 | 2,882,230.00 |
11 Nov 2023 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 2,427,856.00 |
10 Nov 2023 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000058 | 0.00000051 | 3,509,908.00 |
09 Nov 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000058 | 12,679.00 |
08 Nov 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000057 | 15,627.00 |
07 Nov 2023 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000059 | 0.00000058 | 6,821.00 |
06 Nov 2023 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 16,598.00 |
05 Nov 2023 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000055 | 12,669.00 |
04 Nov 2023 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 516.00 |
03 Nov 2023 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000055 | 309,045.00 |
02 Nov 2023 | 0.00000057 | 0.00000003 | 5.56% | 0.00000055 | 0.00000058 | 0.00000055 | 7,650,281.00 |
01 Nov 2023 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 3,323,057.00 |
31 Oct 2023 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 594,551.00 |
30 Oct 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000054 | 708,059.00 |
29 Oct 2023 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000053 | 3,407,706.00 |