Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Huobi | 437,245,759 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014434 | 3.93% | 0.381296 | 0.38115 | 0.38123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.367242 | 0.383328 | 0.357776 | 0.366862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:11:13 | 97.89 | 0.381296 | UST |
1INCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.366862 | -0.013386 | -3.52% | 0.370229 | 0.380437 | 0.36263 | 440,408.00 |
| 08 May 2024 | 0.380248 | 0.00 | 0.00% | 0.380248 | 0.380248 | 0.380248 | 0.00 |
| 07 May 2024 | 0.380248 | -0.045403 | -10.67% | 0.391255 | 0.400415 | 0.379377 | 174,885.00 |
| 06 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 05 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 04 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 03 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 02 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 01 May 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 30 Apr 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
| 29 Apr 2024 | 0.425651 | -0.01668 | -3.77% | 0.438457 | 0.440035 | 0.424133 | 310,711.00 |
| 28 Apr 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
| 27 Apr 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
| 26 Apr 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
| 25 Apr 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
| 24 Apr 2024 | 0.442331 | 0.003104 | 0.71% | 0.438389 | 0.445686 | 0.428628 | 184,480.00 |
| 23 Apr 2024 | 0.439227 | 0.025061 | 6.05% | 0.428483 | 0.444469 | 0.426541 | 190,513.00 |
| 22 Apr 2024 | 0.414166 | 0.00 | 0.00% | 0.414166 | 0.414166 | 0.414166 | 0.00 |
| 21 Apr 2024 | 0.414166 | 0.00 | 0.00% | 0.414166 | 0.414166 | 0.414166 | 0.00 |
| 20 Apr 2024 | 0.414166 | 0.00714 | 1.75% | 0.40632 | 0.430388 | 0.37668 | 273,662.00 |
| 19 Apr 2024 | 0.407026 | -0.010732 | -2.57% | 0.380354 | 0.410427 | 0.371684 | 162,372.00 |
| 18 Apr 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
| 17 Apr 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
| 16 Apr 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
| 15 Apr 2024 | 0.417758 | -0.146371 | -25.95% | 0.391447 | 0.42429 | 0.375448 | 236,901.00 |
| 14 Apr 2024 | 0.564129 | 0.00 | 0.00% | 0.564129 | 0.564129 | 0.564129 | 0.00 |
| 13 Apr 2024 | 0.564129 | 0.00 | 0.00% | 0.564129 | 0.564129 | 0.564129 | 0.00 |
| 12 Apr 2024 | 0.564129 | 0.00 | 0.00% | 0.564129 | 0.564129 | 0.564129 | 0.00 |
| 11 Apr 2024 | 0.564129 | -0.047029 | -7.70% | 0.57515 | 0.583042 | 0.548289 | 222,817.00 |
| 10 Apr 2024 | 0.611158 | 0.00 | 0.00% | 0.611158 | 0.611158 | 0.611158 | 0.00 |
