Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACUSDT | Huobi | 16,668,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 2.14% | 0.000029 | 0.000028 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000029 | 0.000028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8226 | 18:16:11 | 353,310.56 | 0.000029 | UST |
AACUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.000028 | -0.00002 | -41.75% | 0.000029 | 0.00003 | 0.000028 | 8,196,479.00 |
06 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
05 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
04 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
03 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
02 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
01 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
30 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
29 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000043 | 0.000049 | 0.000043 | 9,052,604.00 |
28 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
27 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
26 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
25 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
24 Apr 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000052 | 0.000052 | 0.000046 | 5,689,620.00 |
23 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000054 | 0.000055 | 0.000048 | 9,603,431.00 |
22 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
21 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
20 Apr 2024 | 0.000052 | -0.00000300 | -5.45% | 0.000055 | 0.000055 | 0.000052 | 8,024,586.00 |
19 Apr 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000054 | 0.000055 | 0.000054 | 20,486,064.00 |
18 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
17 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
16 Apr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
15 Apr 2024 | 0.000053 | -0.000012 | -18.46% | 0.00005 | 0.000054 | 0.000047 | 52,890,022.00 |
14 Apr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
13 Apr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
12 Apr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
11 Apr 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000064 | 0.000067 | 0.000063 | 70,684,474.00 |
10 Apr 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
09 Apr 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000068 | 0.000063 | 83,194,442.00 |
08 Apr 2024 | 0.000064 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000063 | 43,184,381.00 |
07 Apr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000068 | 0.000063 | 90,905,698.00 |