Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Huobi | 1,316,428,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.13 | -1.26% | 89.21 | 89.16 | 89.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.02 | 89.50 | 88.31 | 90.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:19:09 | 2.45 | 89.21 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 04 May 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 03 May 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 02 May 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 01 May 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 30 Apr 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 90.34 | 0.00 |
| 29 Apr 2024 | 90.34 | -4.30 | -4.54% | 91.81 | 92.51 | 90.04 | 1,323.00 |
| 28 Apr 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 27 Apr 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 26 Apr 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 25 Apr 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 24 Apr 2024 | 94.64 | -1.79 | -1.86% | 96.35 | 97.47 | 94.03 | 792.00 |
| 23 Apr 2024 | 96.43 | 10.44 | 12.14% | 91.20 | 97.42 | 90.81 | 805.00 |
| 22 Apr 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 85.99 | 0.00 |
| 21 Apr 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 85.99 | 0.00 |
| 20 Apr 2024 | 85.99 | 0.560 | 0.65% | 85.27 | 87.41 | 78.92 | 1,147.00 |
| 19 Apr 2024 | 85.43 | -2.67 | -3.03% | 83.62 | 86.01 | 81.98 | 771.00 |
| 18 Apr 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 17 Apr 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 16 Apr 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 15 Apr 2024 | 88.10 | -40.24 | -31.35% | 82.74 | 89.14 | 80.16 | 1,116.00 |
| 14 Apr 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 13 Apr 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 12 Apr 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 11 Apr 2024 | 128.34 | -0.750 | -0.58% | 126.38 | 128.63 | 122.24 | 1,152.00 |
| 10 Apr 2024 | 129.09 | 0.00 | 0.00% | 129.09 | 129.09 | 129.09 | 0.00 |
| 09 Apr 2024 | 129.09 | 6.31 | 5.14% | 122.62 | 129.88 | 121.40 | 1,628.00 |
| 08 Apr 2024 | 122.78 | 4.09 | 3.45% | 118.71 | 123.07 | 118.35 | 968.00 |
| 07 Apr 2024 | 118.69 | 4.96 | 4.36% | 113.55 | 121.36 | 113.15 | 1,565.00 |
| 06 Apr 2024 | 113.73 | -2.63 | -2.26% | 116.03 | 116.73 | 109.57 | 1,752.00 |
