Acala Historical Data - ACAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Acala (Huobi.pro:ACAUSDT)
Acala (Huobi.pro:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	Huobi	100,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0057	-5.18%	0.1043	0.103	0.105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1062	0.1072	0.1034	0.110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	13:14:47	287.63	0.1043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,480.13	80,337.81	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
01 May 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
30 Apr 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
29 Apr 2024	0.110	-0.0104	-8.64%	0.1127	0.1132	0.1098	334,168.00
28 Apr 2024	0.1204	0.00	0.00%	0.1204	0.1204	0.1204	0.00
27 Apr 2024	0.1204	0.00	0.00%	0.1204	0.1204	0.1204	0.00
26 Apr 2024	0.1204	0.00	0.00%	0.1204	0.1204	0.1204	0.00
25 Apr 2024	0.1204	0.00	0.00%	0.1204	0.1204	0.1204	0.00
24 Apr 2024	0.1204	0.0011	0.92%	0.1195	0.1222	0.1182	175,924.00
23 Apr 2024	0.1193	0.0093	8.45%	0.1177	0.1235	0.1174	174,048.00
22 Apr 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
21 Apr 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
20 Apr 2024	0.110	0.0012	1.10%	0.1084	0.1149	0.0981	210,316.00
19 Apr 2024	0.1088	-0.003	-2.68%	0.1039	0.1125	0.1026	180,428.00
18 Apr 2024	0.1118	0.00	0.00%	0.1118	0.1118	0.1118	0.00
17 Apr 2024	0.1118	0.00	0.00%	0.1118	0.1118	0.1118	0.00
16 Apr 2024	0.1118	0.00	0.00%	0.1118	0.1118	0.1118	0.00
15 Apr 2024	0.1118	-0.042	-27.31%	0.1052	0.1154	0.1018	238,892.00
14 Apr 2024	0.1538	0.00	0.00%	0.1538	0.1538	0.1538	0.00
13 Apr 2024	0.1538	0.00	0.00%	0.1538	0.1538	0.1538	0.00
12 Apr 2024	0.1538	0.00	0.00%	0.1538	0.1538	0.1538	0.00
11 Apr 2024	0.1538	-0.0146	-8.67%	0.1598	0.1609	0.1512	267,913.00
10 Apr 2024	0.1684	0.00	0.00%	0.1684	0.1684	0.1684	0.00
09 Apr 2024	0.1684	0.0104	6.58%	0.158	0.1764	0.154	355,012.00
08 Apr 2024	0.158	0.0048	3.13%	0.1529	0.1622	0.1525	247,591.00
07 Apr 2024	0.1532	0.0034	2.27%	0.1501	0.1559	0.1485	397,045.00
06 Apr 2024	0.1498	-0.0096	-6.02%	0.1588	0.1602	0.1463	411,120.00
05 Apr 2024	0.1594	0.0036	2.31%	0.1548	0.1656	0.1547	222,514.00
04 Apr 2024	0.1558	-0.0028	-1.77%	0.1588	0.168	0.1536	467,973.00
03 Apr 2024	0.1586	-0.0338	-17.57%	0.1706	0.1706	0.1503	566,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions