Alchemy Historical Data - ACHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Alchemy (Huobi.pro:ACHETH)
Alchemy (Huobi.pro:ACHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Huobi	134,715,582	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-3.01%	0.00000901	0.00000890	0.00000910

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000908	0.00000908	0.00000901	0.00000929	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:18:15	809.00	0.00000901	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.053203	5,889.67	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000929	0.00	0.00%	0.00000929	0.00000929	0.00000929	0.00
07 May 2024	0.00000929	-0.00000092	-9.01%	0.00000956	0.00000959	0.00000928	28,449.00
06 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
05 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
04 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
03 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
02 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
01 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
30 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
29 Apr 2024	0.00001	-0.00000049	-4.58%	0.000011	0.000011	0.00001	179,949.00
28 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
27 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
26 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
25 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
24 Apr 2024	0.000011	-0.00000043	-3.86%	0.000011	0.000011	0.000011	73,213.00
23 Apr 2024	0.000011	0.00000055	5.20%	0.000011	0.000012	0.000011	65,257.00
22 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
21 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
20 Apr 2024	0.000011	0.00000071	7.19%	0.00000984	0.000011	0.00000967	76,058.00
19 Apr 2024	0.00000987	0.00000100	11.49%	0.00000969	0.00000996	0.00000944	150,054.00
18 Apr 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
17 Apr 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
16 Apr 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
15 Apr 2024	0.00000870	-0.00000090	-9.38%	0.00000783	0.00000881	0.00000775	203,796.00
14 Apr 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
13 Apr 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
12 Apr 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
11 Apr 2024	0.00000960	-0.00000024	-2.44%	0.00000981	0.00000981	0.00000946	244,104.00
10 Apr 2024	0.00000984	0.00	0.00%	0.00000984	0.00000984	0.00000984	0.00
09 Apr 2024	0.00000984	-0.00000006	-0.61%	0.00000991	0.00000993	0.00000963	419,676.00
08 Apr 2024	0.00000990	-0.00000016	-1.59%	0.00001	0.00001	0.00000986	333,508.00
07 Apr 2024	0.00001	-0.00000001	-0.10%	0.00001	0.00001	0.00001	585,096.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions