S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Alchemy (Huobi.pro:ACHUSDT)
Alchemy (Huobi.pro:ACHUSDT) Historical

ACHUSDT Alchemy

0.030085

-0.003474 (-10.35%)

11:49:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Huobi	148,908,919	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003474	-10.35%	0.030085	0.03009	0.03012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030009	0.030408	0.029925	0.033559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	11:47:08	677.09	0.030085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
555.64	18,466.88	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
05 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
04 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
03 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
02 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
01 May 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
30 Apr 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
29 Apr 2024	0.033559	-0.000847	-2.46%	0.035112	0.035358	0.033237	504,456.00
28 Apr 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
27 Apr 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
26 Apr 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
25 Apr 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
24 Apr 2024	0.034406	-0.001241	-3.48%	0.035668	0.036476	0.034191	260,265.00
23 Apr 2024	0.035647	0.00322	9.93%	0.034796	0.038148	0.034311	253,032.00
22 Apr 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
21 Apr 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
20 Apr 2024	0.032427	0.002281	7.57%	0.03011	0.035076	0.028047	377,660.00
19 Apr 2024	0.030146	0.002721	9.92%	0.028948	0.030614	0.028177	435,003.00
18 Apr 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
17 Apr 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
16 Apr 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
15 Apr 2024	0.027425	-0.006622	-19.45%	0.023628	0.027896	0.02284	588,335.00
14 Apr 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
13 Apr 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
12 Apr 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
11 Apr 2024	0.034047	-0.002319	-6.38%	0.034052	0.034446	0.033221	876,560.00
10 Apr 2024	0.036366	0.00	0.00%	0.036366	0.036366	0.036366	0.00
09 Apr 2024	0.036366	0.002239	6.56%	0.03406	0.037054	0.032916	841,855.00
08 Apr 2024	0.034127	0.000324	0.96%	0.033768	0.03436	0.033504	498,529.00
07 Apr 2024	0.033803	0.000413	1.24%	0.033433	0.034516	0.033272	746,903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions