Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | Huobi | 73,494,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.67% | 0.002228 | 0.00221 | 0.00224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002242 | 0.002274 | 0.002223 | 0.002243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 529 | 03:06:14 | 22,761.19 | 0.002228 | UST |
ACSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002243 | 0.000014 | 0.63% | 0.002237 | 0.002323 | 0.00222 | 13,892,332.00 |
| 09 May 2024 | 0.002229 | -0.000049 | -2.15% | 0.002222 | 0.002246 | 0.002189 | 13,662,616.00 |
| 08 May 2024 | 0.002278 | 0.00 | 0.00% | 0.002278 | 0.002278 | 0.002278 | 0.00 |
| 07 May 2024 | 0.002278 | -0.00011 | -4.61% | 0.00229 | 0.002352 | 0.002268 | 6,520,937.00 |
| 06 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 05 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 04 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 03 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 02 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 01 May 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 30 Apr 2024 | 0.002388 | 0.00 | 0.00% | 0.002388 | 0.002388 | 0.002388 | 0.00 |
| 29 Apr 2024 | 0.002388 | -0.000186 | -7.23% | 0.002398 | 0.002437 | 0.002378 | 17,448,369.00 |
| 28 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 27 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 26 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 25 Apr 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 24 Apr 2024 | 0.002574 | -0.000036 | -1.38% | 0.002607 | 0.002871 | 0.00257 | 11,630,866.00 |
| 23 Apr 2024 | 0.00261 | 0.000049 | 1.91% | 0.002513 | 0.002648 | 0.002508 | 12,674,632.00 |
| 22 Apr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
| 21 Apr 2024 | 0.002561 | 0.00 | 0.00% | 0.002561 | 0.002561 | 0.002561 | 0.00 |
| 20 Apr 2024 | 0.002561 | 0.000131 | 5.39% | 0.002434 | 0.002613 | 0.002385 | 14,788,170.00 |
| 19 Apr 2024 | 0.00243 | -0.000129 | -5.04% | 0.002458 | 0.002499 | 0.002393 | 14,241,311.00 |
| 18 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| 17 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| 16 Apr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| 15 Apr 2024 | 0.002559 | -0.000593 | -18.81% | 0.002526 | 0.002559 | 0.002476 | 18,285,957.00 |
| 14 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.003152 | 0.00 |
| 13 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.003152 | 0.00 |
| 12 Apr 2024 | 0.003152 | 0.00 | 0.00% | 0.003152 | 0.003152 | 0.003152 | 0.00 |
| 11 Apr 2024 | 0.003152 | -0.000162 | -4.89% | 0.003203 | 0.003259 | 0.003146 | 31,431,908.00 |
